ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ROL

Stock NameRollins Inc
TickerROL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7757111049
LEI549300F2A0BXT4SGWD84

Show aggregate ROL holdings

News associated with ROL

Brokerages Set Rollins, Inc. (NYSE:ROL) Price Target at $61.40
Rollins, Inc. (NYSE:ROL – Get Free Report) has received a consensus rating of “Moderate Buy” from the eleven ratings firms that are currently covering the stock, Marketbeat reports. Five research analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 1 year price target […] - 2025-09-05 02:52:49
Interesting ROL Put Options For October 17th
Investors in Rollins, Inc. (Symbol: ROL) saw new options become available today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ROL options chain for the new October 17th contracts and identified the following put c - 2025-08-14 14:32:51
Charles Schwab Investment Management Inc. Buys 49,871 Shares of Rollins, Inc. (NYSE:ROL)
Charles Schwab Investment Management Inc. increased its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 2.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,301,146 shares of the business services provider’s stock after buying an additional 49,871 shares […] - 2025-08-12 05:24:55
Ex-Dividend Reminder: Ford Motor, Rollins and Global Industrial
Looking at the universe of stocks we cover at Dividend Channel, on 8/11/25, Ford Motor Co. (Symbol: F), Rollins, Inc. (Symbol: ROL), and Global Industrial Company (Symbol: GIC) will all trade ex-dividend for their respective upcoming dividends. Ford Motor Co. will pay its quarte - 2025-08-07 11:18:22
The Zacks Analyst Blog Highlights Adobe, Disney, Intuit, Rollins and Johnson & Johnson
Adobe, Disney, Intuit, Rollins, and Johnson & Johnson earn "wide moat" praise for durable growth, innovation, and market resilience. - 2025-08-04 06:26:00
Buy 5 Wide Moat Stocks to Enhance Your Portfolio Returns
Boost your portfolio with ADBE, DIS, INTU, ROL and JNJ as these five wide moat stocks poised for growth and strong returns. - 2025-08-01 08:15:00
IFP Advisors Inc Sells 645 Shares of Rollins, Inc. (NYSE:ROL)
IFP Advisors Inc lessened its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 12.1% during the first quarter, Holdings Channel reports. The institutional investor owned 4,696 shares of the business services provider’s stock after selling 645 shares during the quarter. IFP Advisors Inc’s holdings in Rollins were worth $254,000 as of its […] - 2025-07-28 07:28:43
Rollins (NYSE:ROL) Price Target Raised to $61.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by UBS Group from $59.00 to $61.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has a neutral rating on the business services provider’s stock. ROL has been the subject of a number of other reports. The Goldman Sachs Group set […] - 2025-07-28 04:38:54
Rollins (NYSE:ROL) Price Target Raised to $60.00
Rollins (NYSE:ROL – Free Report) had its price objective raised by Barclays from $55.00 to $60.00 in a report published on Friday,Benzinga reports. They currently have an equal weight rating on the business services provider’s stock. Several other equities analysts have also weighed in on the company. Canaccord Genuity Group raised their target price on […] - 2025-07-28 04:38:52
GW&K Investment Management LLC Purchases 548 Shares of Rollins, Inc. (NYSE:ROL)
GW&K Investment Management LLC lifted its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 961.4% during the first quarter, HoldingsChannel reports. The firm owned 605 shares of the business services provider’s stock after buying an additional 548 shares during the quarter. GW&K Investment Management LLC’s holdings in Rollins were worth $33,000 at […] - 2025-07-24 05:47:05
Fund Update: AMF Tjanstepension AB Just Disclosed New Holdings
AMF Tjanstepension AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-22 07:34:16
Rollins, Inc. (NYSE:ROL) Shares Bought by Cerity Partners LLC
Cerity Partners LLC increased its position in Rollins, Inc. (NYSE:ROL – Free Report) by 25.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 39,935 shares of the business services provider’s stock after acquiring an additional 8,117 shares during the period. Cerity Partners LLC’s holdings in Rollins were worth $2,158,000 at the end of […] - 2025-07-21 04:52:48
Allworth Financial LP Raises Stock Position in Rollins, Inc. (NYSE:ROL)
Allworth Financial LP boosted its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 11.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,317 shares of the business services provider’s stock after buying an additional 230 shares […] - 2025-07-17 07:08:57
Rollins, Inc. (NYSE:ROL) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of Rollins, Inc. (NYSE:ROL – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-07-14 05:38:50
Critical Review: Rollins (NYSE:ROL) and Limbach (NASDAQ:LMB)
Limbach (NASDAQ:LMB – Get Free Report) and Rollins (NYSE:ROL – Get Free Report) are both construction companies, but which is the superior stock? We will compare the two businesses based on the strength of their valuation, institutional ownership, earnings, risk, profitability, analyst recommendations and dividends. Profitability This table compares Limbach and Rollins’ net margins, return […] - 2025-07-14 04:16:49
UBS Group Forecasts Strong Price Appreciation for Rollins (NYSE:ROL) Stock
Rollins (NYSE:ROL – Get Free Report) had its price target boosted by stock analysts at UBS Group from $58.00 to $59.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective would indicate a potential upside of 6.06% from […] - 2025-07-11 05:48:50
Bank of New York Mellon Corp Sells 54,761 Shares of Rollins, Inc. (NYSE:ROL)
Bank of New York Mellon Corp trimmed its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 2.5% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,177,624 shares of the business services provider’s stock after selling 54,761 shares during the period. Bank of New York Mellon Corp’s holdings in Rollins were worth […] - 2025-07-10 06:10:49
Principal Financial Group Inc. Has $21.21 Million Stake in Rollins, Inc. (NYSE:ROL)
Principal Financial Group Inc. trimmed its holdings in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 1.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 392,543 shares of the business services provider’s stock after selling 7,762 shares […] - 2025-07-10 05:21:07
Mutual Advisors LLC Sells 220 Shares of Rollins, Inc. (NYSE:ROL)
Mutual Advisors LLC trimmed its position in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 5,185 shares of the business services provider’s stock after selling 220 shares during the period. Mutual Advisors […] - 2025-07-09 05:44:57
OneDigital Investment Advisors LLC Sells 431 Shares of Rollins, Inc. (NYSE:ROL)
OneDigital Investment Advisors LLC reduced its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 1.8% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,949 shares of the business services provider’s stock after selling 431 shares during […] - 2025-07-08 06:22:53
Amalgamated Bank Grows Stock Holdings in Rollins, Inc. (NYSE:ROL)
Amalgamated Bank grew its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 65,547 shares of the business services provider’s stock after acquiring an additional 552 shares during […] - 2025-07-04 05:58:56
Sumitomo Mitsui Trust Group Inc. Has $35.63 Million Stake in Rollins, Inc. (NYSE:ROL)
Sumitomo Mitsui Trust Group Inc. reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 3.3% during the 1st quarter, Holdings Channel.com reports. The firm owned 659,522 shares of the business services provider’s stock after selling 22,583 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings in Rollins were worth $35,634,000 […] - 2025-07-03 05:25:03
Reviewing Rollins (NYSE:ROL) & Limbach (NASDAQ:LMB)
Rollins (NYSE:ROL – Get Free Report) and Limbach (NASDAQ:LMB – Get Free Report) are both construction companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, institutional ownership, valuation, profitability and risk. Volatility & Risk Rollins has a beta of 0.77, indicating […] - 2025-07-01 04:56:55
Rollins, Inc. (NYSE:ROL) Shares Sold by Moran Wealth Management LLC
Moran Wealth Management LLC lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 14,777 shares of the business services provider’s stock after selling 464 shares during the quarter. Moran Wealth Management LLC’s holdings in Rollins were worth $798,000 at the end of […] - 2025-06-27 06:18:51
Wells Fargo & Company Reiterates Overweight Rating for Rollins (NYSE:ROL)
Rollins (NYSE:ROL – Get Free Report)‘s stock had its “overweight” rating restated by research analysts at Wells Fargo & Company in a research report issued on Wednesday, Marketbeat Ratings reports. They presently have a $65.00 price target on the business services provider’s stock, up from their previous price target of $63.00. Wells Fargo & Company‘s […] - 2025-06-27 03:06:46
Retirement Systems of Alabama Has $3.26 Million Stock Position in Rollins, Inc. (NYSE:ROL)
Retirement Systems of Alabama reduced its stake in shares of Rollins, Inc. (NYSE:ROL – Free Report) by 0.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 60,352 shares of the business services provider’s stock after selling 464 shares during the period. Retirement Systems of Alabama’s holdings in Rollins were worth $3,261,000 as of […] - 2025-06-26 04:59:02
Rollins Reaches Analyst Target Price
In recent trading, shares of Rollins, Inc. (Symbol: ROL) have crossed above the average analyst 12-month target price of $57.11, changing hands for $57.13/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-06-24 08:52:13
Rollins (NYSE:ROL) Coverage Initiated at Argus
Investment analysts at Argus started coverage on shares of Rollins (NYSE:ROL – Get Free Report) in a research note issued to investors on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $68.00 price target on the business services provider’s stock. Argus’ price objective indicates a potential upside of 21.31% from the stock’s […] - 2025-06-20 02:56:53
Mn Services Vermogensbeheer B.V. Reduces Stake in Rollins, Inc. (NYSE:ROL)
Mn Services Vermogensbeheer B.V. lowered its holdings in Rollins, Inc. (NYSE:ROL – Free Report) by 7.5% in the 1st quarter, according to the company in its most recent filing with the SEC. The firm owned 105,600 shares of the business services provider’s stock after selling 8,600 shares during the quarter. Mn Services Vermogensbeheer B.V.’s holdings […] - 2025-06-18 05:20:51
Fifth Third Bancorp Has $910,000 Stake in Rollins, Inc. (NYSE:ROL)
Fifth Third Bancorp boosted its stake in Rollins, Inc. (NYSE:ROL – Free Report) by 9.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 16,851 shares of the business services provider’s stock after acquiring an additional 1,478 shares during the quarter. Fifth Third […] - 2025-06-17 04:51:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ROL holdings

DateNumber of ROL Shares HeldBase Market Value of ROL SharesLocal Market Value of ROL SharesChange in ROL Shares HeldChange in ROL Base ValueCurrent Price per ROL Share HeldPrevious Price per ROL Share Held
2026-02-09 (Monday)161,431ROL holding increased by 1140USD 10,381,628ROL holding decreased by -11640USD 10,381,6281,140USD -11,640 USD 64.31 USD 64.84
2026-02-06 (Friday)160,291ROL holding increased by 4224USD 10,393,268ROL holding increased by 481453USD 10,393,2684,224USD 481,453 USD 64.84 USD 63.51
2026-02-02 (Monday)156,067ROL holding increased by 480USD 9,911,815ROL holding increased by 56934USD 9,911,815480USD 56,934 USD 63.51 USD 63.34
2026-01-30 (Friday)155,587ROL holding increased by 672USD 9,854,881ROL holding increased by 90589USD 9,854,881672USD 90,589 USD 63.34 USD 63.03
2026-01-29 (Thursday)154,915ROL holding increased by 380USD 9,764,292ROL holding increased by 54858USD 9,764,292380USD 54,858 USD 63.03 USD 62.83
2026-01-28 (Wednesday)154,535ROL holding increased by 104USD 9,709,434ROL holding decreased by -95390USD 9,709,434104USD -95,390 USD 62.83 USD 63.49
2026-01-27 (Tuesday)154,431USD 9,804,824ROL holding increased by 35519USD 9,804,8240USD 35,519 USD 63.49 USD 63.26
2026-01-26 (Monday)154,431USD 9,769,305ROL holding increased by 54051USD 9,769,3050USD 54,051 USD 63.26 USD 62.91
2026-01-23 (Friday)154,431ROL holding increased by 1473USD 9,715,254ROL holding increased by 29953USD 9,715,2541,473USD 29,953 USD 62.91 USD 63.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROL by Blackrock for IE000MLMNYS0

Show aggregate share trades of ROL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,140 64.310* -
2026-02-06BUY4,224 64.840* -
2026-02-02BUY48063.71062.780 62.873USD 30,179 -
2026-01-30BUY67263.36062.210 62.325USD 41,882 -
2026-01-29BUY38063.31562.090 62.213USD 23,641 -
2026-01-28BUY10463.31062.510 62.590USD 6,509 -
2026-01-23BUY1,47363.56062.719 62.803USD 92,509 -
2026-01-22BUY2,09063.55062.950 63.010USD 131,691 -
2026-01-21BUY9563.56062.600 62.696USD 5,956 -
2026-01-20BUY2,57363.27061.950 62.082USD 159,737 -
2026-01-16SELL-1,04562.81061.900 61.991USD -64,781 -
2026-01-15BUY2,28062.72061.775 61.870USD 141,062 -
2026-01-13BUY47561.65560.490 60.607USD 28,788 -
2026-01-09SELL-1,23561.34059.950 60.089USD -74,210 -
2026-01-08BUY2,66060.23059.185 59.290USD 157,710 -
2026-01-06BUY9658.95057.960 58.059USD 5,574 -
2026-01-05BUY28859.44058.340 58.450USD 16,834 -
2025-12-30BUY9560.62060.260 60.296USD 5,728 -
2025-12-22BUY96061.18059.620 59.776USD 57,385 -
2025-12-19BUY19260.50059.625 59.713USD 11,465 -
2025-12-18SELL-28860.95060.110 60.194USD -17,336 -
2025-12-17BUY1,92061.03059.540 59.689USD 114,603 -
2025-12-15BUY1,34460.67059.800 59.887USD 80,488 -
2025-12-12BUY76860.06059.450 59.511USD 45,704 -
2025-12-11BUY19259.73058.690 58.794USD 11,288 -
2025-12-05BUY19261.60060.760 60.844USD 11,682 -
2025-12-04BUY9661.03060.150 60.238USD 5,783 -
2025-12-03BUY38461.21060.455 60.531USD 23,244 -
2025-12-01BUY48061.66061.080 61.138USD 29,346 -
2025-11-28BUY1,05661.84061.390 61.435USD 64,875 -
2025-11-24BUY1,72860.28059.605 59.672USD 103,114 -
2025-11-21BUY19260.62059.510 59.621USD 11,447 -
2025-11-11SELL-9659.09558.245 58.330USD -5,600 -
2025-11-07BUY67258.89058.290 58.350USD 39,211 -
2025-11-05SELL-6,46060.28059.385 59.474USD -384,205 -
2025-10-29SELL-5,14453.87056.260 56.021USD -288,172 -
2025-10-24SELL-1,05056.60057.390 57.311USD -60,177 -
2025-10-23SELL-19256.79057.480 57.411USD -11,023 -
2025-10-22BUY28856.70057.040 57.006USD 16,418 -
2025-10-20SELL-2,20856.07056.210 56.196USD -124,081 -
2025-10-17SELL-1,15255.82055.890 55.883USD -64,377 -
2025-10-16SELL-48055.24055.970 55.897USD -26,831 -
2025-10-15SELL-1,19256.02056.920 56.830USD -67,741 -
2025-10-13SELL-1,76856.09057.040 56.945USD -100,679 -
2025-10-03BUY38458.71059.030 58.998USD 22,655 -
2025-10-02SELL-3,84058.31058.610 58.580USD -224,947 -
2025-10-01SELL-3,68658.13058.880 58.805USD -216,755 -
2025-09-30SELL-9658.74059.120 59.082USD -5,672 -
2025-09-29SELL-1,26058.52058.710 58.691USD -73,951 -
2025-09-26SELL-9658.43058.480 58.475USD -5,614 -
2025-09-25BUY1,24856.44056.990 56.935USD 71,055 -
2025-09-24BUY8,66656.11056.200 56.191USD 486,951 -
2025-09-18BUY18255.73056.200 56.153USD 10,220 -
2025-09-10SELL-9056.37057.240 57.153USD -5,144 -
2025-09-08SELL-9057.13057.190 57.184USD -5,147 -
2025-08-21BUY18058.00058.350 58.315USD 10,497 -
2025-08-19BUY16657.94057.980 57.976USD 9,624 -
2025-07-29BUY9657.32057.670 57.635USD 5,533 -
2025-07-23SELL-27355.16055.630 55.583USD -15,174 -
2025-07-22SELL-54655.51055.840 55.807USD -30,471 -
2025-07-21SELL-18255.40056.210 56.129USD -10,215 -
2025-07-11SELL-27355.26055.640 55.602USD -15,179 -
2025-07-10SELL-1,09255.62055.960 55.926USD -61,071 -
2025-07-09SELL-36455.81055.840 55.837USD -20,325 -
2025-07-08SELL-1,17055.49056.200 56.129USD -65,671 -
2025-07-03SELL-1,54756.44056.440 56.440USD -87,313 -
2025-07-02SELL-27755.64056.570 56.477USD -15,644 -
2025-06-27SELL-4,45956.17056.420 56.395USD -251,465 -
2025-06-25BUY9156.14057.540 57.400USD 5,223 -
2025-06-24SELL-3,36757.52057.600 57.592USD -193,912 -
2025-06-18SELL-58856.08056.790 56.719USD -33,351 -
2025-06-17SELL-1,07856.41056.990 56.932USD -61,373 -
2025-06-11SELL-29456.99057.050 57.044USD -16,771 -
2025-06-10SELL-68656.87057.330 57.284USD -39,297 -
2025-06-06SELL-19657.77058.230 58.184USD -11,404 -
2025-06-05SELL-1,66657.83058.080 58.055USD -96,720 -
2025-06-02SELL-7,93858.58058.620 58.616USD -465,294 -
2025-05-30SELL-1,76457.25057.480 57.457USD -101,354 -
2025-05-29SELL-19656.92057.070 57.055USD -11,183 -
2025-05-27SELL-19657.35057.430 57.422USD -11,255 -
2025-05-23SELL-29456.87057.100 57.077USD -16,781 -
2025-05-16SELL-1,47056.96057.070 57.059USD -83,877 -
2025-05-15SELL-29456.37056.380 56.379USD -16,575 -
2025-05-13SELL-9854.85055.810 55.714USD -5,460 -
2025-05-12SELL-68655.73056.830 56.720USD -38,910 -
2025-05-09SELL-58856.72056.860 56.846USD -33,425 -
2025-05-08SELL-2,84256.69057.430 57.356USD -163,006 -
2025-05-07SELL-19656.91057.170 57.144USD -11,200 -
2025-05-06BUY7256.81057.190 57.152USD 4,115 -
2025-05-01BUY3,72456.07056.600 56.547USD 210,581 -
2025-04-30BUY2,05857.13057.200 57.193USD 117,703 -
2025-04-29SELL-39256.34056.540 56.520USD -22,156 -
2025-04-28BUY3,90056.02056.150 56.137USD 218,934 -
2025-04-25BUY19255.31056.010 55.940USD 10,740 -
2025-04-24SELL-9655.47056.310 56.226USD -5,398 -
2025-04-22SELL-12,86455.66055.910 55.885USD -718,905 -
2025-04-17SELL-5,85655.78056.080 56.050USD -328,229 -
2025-04-16BUY19255.01055.730 55.658USD 10,686 -
2025-04-15BUY19255.36056.000 55.936USD 10,740 -
2025-04-10SELL-6,04854.11054.530 54.488USD -329,543 -
2025-04-09BUY48053.11053.570 53.524USD 25,692 -
2025-04-08BUY9650.65052.100 51.955USD 4,988 -
2025-04-07BUY1,72850.95052.910 52.714USD 91,090 -
2025-04-04BUY1,05652.21055.920 55.549USD 58,660 -
2025-04-02BUY67254.73054.850 54.838USD 36,851 -
2025-04-01BUY7,50654.36054.410 54.405USD 408,364 -
2025-03-31BUY28554.03054.220 54.201USD 15,447 -
2025-03-25BUY9652.33052.790 52.744USD 5,063 -
2025-03-21SELL-21,09751.63051.810 51.792USD -1,092,656 -
2025-03-20BUY21251.68052.260 52.202USD 11,067 -
2025-03-18BUY53051.93051.980 51.975USD 27,547 -
2025-03-17BUY6551.80052.060 52.034USD 3,382 -
2025-03-14SELL-4051.40051.460 51.454USD -2,058 -
2025-03-13SELL-6,88550.73050.800 50.793USD -349,710 -
2025-03-12BUY1,26050.56052.440 52.252USD 65,838 -
2025-03-11BUY1,26051.91052.690 52.612USD 66,291 -
2025-03-07BUY42051.78051.860 51.852USD 21,778 -
2025-03-06BUY1,47051.70052.360 52.294USD 76,872 -
2025-03-05BUY7,98052.61052.860 52.835USD 421,623 -
2025-03-04BUY42052.52053.720 53.600USD 22,512 -
2025-03-03BUY52553.01053.190 53.172USD 27,915 -
2025-02-28BUY1,05052.39052.490 52.480USD 55,104 -
2025-02-27BUY96351.40051.710 51.679USD 49,767 -
2025-02-26SELL-55551.27051.790 51.738USD -28,715 -
2025-02-25SELL-10751.38051.680 51.650USD -5,527 -
2025-02-24BUY10751.42051.760 51.726USD 5,535 -
2025-02-20SELL-1,39151.33051.430 51.420USD -71,525 -
2025-02-19BUY42850.76050.830 50.823USD 21,752 -
2025-02-18BUY43650.01050.810 50.730USD 22,118 -
2025-02-13BUY12,19851.92052.840 52.748USD 643,420 -
2025-02-12BUY3,63850.10050.280 50.262USD 182,853 -
2025-02-11BUY2,99649.94050.110 50.093USD 150,079 -
2025-02-07BUY32150.08050.280 50.260USD 16,133 -
2025-02-06BUY4,28050.26050.260 50.260USD 215,113 -
2025-02-05BUY2,14049.62049.970 49.935USD 106,861 -
2025-02-04BUY1,60549.08049.730 49.665USD 79,712 -
2025-02-03SELL-9,30949.65049.840 49.821USD -463,784 -
2025-01-31BUY85649.50049.790 49.761USD 42,595 -
2025-01-30BUY10749.72049.740 49.738USD 5,322 -
2025-01-29BUY1,81948.75049.940 49.821USD 90,624 -
2025-01-28BUY64249.32050.150 50.067USD 32,143 -
2025-01-27BUY64249.50049.720 49.698USD 31,906 -
2025-01-24BUY64248.37048.750 48.712USD 31,273 -
2025-01-23BUY1,81948.62048.640 48.638USD 88,473 -
2025-01-22BUY1,07048.46048.790 48.757USD 52,170 -
2025-01-21BUY6,31348.64049.070 49.027USD 309,507 -
2025-01-17BUY1,28448.43048.970 48.916USD 62,808 -
2025-01-15BUY64247.01047.420 47.379USD 30,417 -
2025-01-13BUY1,81946.48046.620 46.606USD 84,776 -
2025-01-10BUY1,39046.09046.510 46.468USD 64,591 -
2024-12-31BUY32146.35046.550 46.530USD 14,936 -
2024-12-30BUY42446.41046.650 46.626USD 19,769 -
2024-12-27BUY2,05646.68046.910 46.887USD 96,400 -
2024-12-23BUY64246.54046.650 46.639USD 29,942 -
2024-12-20BUY13,93046.92047.380 47.334USD 659,363 -
2024-12-19BUY1,20047.01047.500 47.451USD 56,941 -
2024-12-17BUY90748.22048.890 48.823USD 44,282 -
2024-12-16BUY29748.55049.690 49.576USD 14,724 -
2024-12-13BUY49548.77049.010 48.986USD 24,248 -
2024-12-11BUY29749.01049.560 49.505USD 14,703 -
2024-12-10BUY19849.13049.400 49.373USD 9,776 -
2024-12-09BUY19848.68049.500 49.418USD 9,785 -
2024-12-05SELL-59448.85049.450 49.390USD -29,338 -
2024-12-04BUY10249.66049.850 49.831USD 5,083 -
2024-12-02BUY39649.86050.330 50.283USD 19,912 -
2024-11-29BUY1,78250.33051.080 51.005USD 90,891 -
2024-11-27BUY39251.16052.060 51.970USD 20,372 -
2024-11-26BUY98051.59051.730 51.716USD 50,682 -
2024-11-25BUY12,15251.23051.520 51.491USD 625,719 -
2024-11-22BUY29450.63050.690 50.684USD 14,901 -
2024-11-21BUY29449.63049.660 49.657USD 14,599 -
2024-11-20BUY1,27449.44049.610 49.593USD 63,181 -
2024-11-19SELL-1,27449.51049.920 49.879USD -63,546 -
2024-11-18BUY5,88050.05050.540 50.491USD 296,887 -
2024-11-12BUY1,17651.08051.390 51.359USD 60,398 -
2024-11-11BUY29450.88051.110 51.087USD 15,020 -
2024-11-08BUY1,17150.18050.450 50.423USD 59,045 -
2024-11-07BUY1,98249.04049.250 49.229USD 97,572 -
2024-11-06BUY87348.62049.470 49.385USD 43,113 -
2024-11-05BUY19448.55048.560 48.559USD 9,420 -
2024-11-04BUY1,01047.86047.900 47.896USD 48,375 -
2024-11-01BUY48547.33047.620 47.591USD 23,082 -
2024-10-30BUY29446.81047.380 47.323USD 13,913 -
2024-10-29BUY1,86247.32047.800 47.752USD 88,914 -
2024-10-25BUY39246.54047.560 47.458USD 18,604 -
2024-10-24BUY29446.48048.140 47.974USD 14,104 -
2024-10-22BUY58849.53049.780 49.755USD 29,256 -
2024-10-21BUY49049.84050.420 50.362USD 24,677 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,4371,728361,36165.7%
2025-09-18286,806202455,16963.0%
2025-09-17549,27801,435,83238.3%
2025-09-16311,842549765,66240.7%
2025-09-15182,8456,808604,47930.2%
2025-09-12228,8180630,67036.3%
2025-09-11201,0190380,47352.8%
2025-09-10249,80623,275457,35254.6%
2025-09-09298,1840500,56759.6%
2025-09-08220,9041,552440,43050.2%
2025-09-05252,3191,916399,94563.1%
2025-09-04161,465235241,11967.0%
2025-09-03264,2370412,40064.1%
2025-09-02335,8824,052499,20967.3%
2025-08-29218,9709,987422,23751.9%
2025-08-28165,366135355,51746.5%
2025-08-27206,4792,701476,20643.4%
2025-08-26225,8267,347496,17145.5%
2025-08-25199,33327403,18149.4%
2025-08-22214,8060341,75662.9%
2025-08-21137,997929246,58856.0%
2025-08-20218,89216298,19973.4%
2025-08-19250,83565380,13266.0%
2025-08-18293,1960430,68668.1%
2025-08-15183,2770286,49064.0%
2025-08-14177,1620264,02267.1%
2025-08-13282,934560391,70172.2%
2025-08-12139,0820293,05447.5%
2025-08-11122,189273242,48350.4%
2025-08-08171,3270326,62552.5%
2025-08-07227,5470410,51155.4%
2025-08-06175,11620450,65038.9%
2025-08-05241,9720426,97456.7%
2025-08-04245,5284,436560,54443.8%
2025-08-01292,3511,498640,13645.7%
2025-07-31328,203475508,14864.6%
2025-07-30327,55250467,59470.1%
2025-07-29283,5950553,99451.2%
2025-07-28267,703180464,64557.6%
2025-07-25444,73518763,19858.3%
2025-07-24812,9691001,372,03959.3%
2025-07-23459,638300939,56948.9%
2025-07-22335,5391,432649,10251.7%
2025-07-21207,1813,061404,72151.2%
2025-07-18247,98412,264426,00158.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy