Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for ROST

Stock NameRoss Stores Inc
TickerROST(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7782961038
LEI549300ENZFLPGRDFZQ60

Show aggregate ROST holdings

News associated with ROST

Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) PT at $160.67
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen research firms that are presently covering the company, Marketbeat Ratings reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-11 03:10:56
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Ross Stores (NASDAQ:ROST) Price Target Raised to $130.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target raised by Morgan Stanley from $128.00 to $130.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel retailer’s stock. Several other equities analysts also recently issued reports on the stock. Robert W. Baird upped their […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Price Target Raised to $147.00
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by UBS Group from $144.00 to $147.00 in a report released on Friday,Benzinga reports. UBS Group currently has a neutral rating on the apparel retailer’s stock. Several other analysts also recently weighed in on the stock. Wells Fargo & Company lifted their price objective […] - 2025-08-25 02:52:55
Ross Stores (NASDAQ:ROST) Given New $165.00 Price Target at Wells Fargo & Company
Ross Stores (NASDAQ:ROST – Free Report) had its target price lifted by Wells Fargo & Company from $150.00 to $165.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an overweight rating on the apparel retailer’s stock. ROST has been the subject of a number of other reports. Barclays decreased their price […] - 2025-08-25 02:52:54
Ross Stores (NASDAQ:ROST) Price Target Raised to $160.00
Ross Stores (NASDAQ:ROST – Free Report) had its price target increased by JPMorgan Chase & Co. from $156.00 to $160.00 in a research report report published on Friday morning,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the apparel retailer’s stock. A number of other analysts also recently weighed in on the […] - 2025-08-25 02:52:49
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 12:34:08
Markets Close in the Red, but Off Session Lows
The Nasdaq shed another -90 points and is the underperformer among major indexes for the past week of trading. - 2025-08-21 19:13:00
After-Hours Earnings Report for August 21, 2025 : INTU, WDAY, ROST, ZM, OCS
The following companies are expected to report earnings after hours on 08/21/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending July 31, 2025. The computer software company's consensus earnings pe - 2025-08-21 15:00:01
Jobless Claims Tick in Higher
Jobless Claims Tick in Higher. - 2025-08-21 11:57:00
Jobless Claims Up, Philly Fed Down, Walmart Q2 Mixed
Initial Jobless Claims jumped to their highest levels since June, to 235K for last week. - 2025-08-21 11:23:00
Atria Wealth Solutions Inc. Acquires 584 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Atria Wealth Solutions Inc. increased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 14.0% during the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 4,753 shares of the apparel retailer’s stock after purchasing an additional 584 shares during the period. […] - 2025-08-14 05:06:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/7/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-07 12:00:00
FTGS, QCJL: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the First Trust Growth Strength ETF, where 7,550,000 units were destroyed, or a 18.0% decrease week over week. Among the largest underlying com - 2025-07-30 11:54:44
Ross Stores (NASDAQ:ROST) Price Target Raised to $156.00
Ross Stores (NASDAQ:ROST – Get Free Report) had its target price boosted by investment analysts at JPMorgan Chase & Co. from $154.00 to $156.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the apparel retailer’s stock. JPMorgan Chase & Co.‘s target price indicates […] - 2025-07-30 03:06:56
Top Stock Reports for Microsoft, SAP & AMD
MSFT, SAP, and AMD are driving growth with cloud, AI, and chip innovation despite competitive and cost headwinds. - 2025-07-28 17:39:00
Choreo LLC Lowers Stake in Ross Stores, Inc. (NASDAQ:ROST)
Choreo LLC lowered its stake in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 7.7% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 13,266 shares of the apparel retailer’s stock after selling 1,113 shares during the period. Choreo LLC’s holdings in Ross Stores were worth $1,695,000 at the end of the […] - 2025-07-25 06:37:07
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-07-24 12:00:00
JPMorgan Equity Premium Income ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $263.3 million dollar outflow -- that's a 0.6% decrease week - 2025-07-24 11:51:14
Kingsview Wealth Management LLC Lowers Stock Holdings in Ross Stores, Inc. (NASDAQ:ROST)
Kingsview Wealth Management LLC decreased its holdings in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 5.4% during the first quarter, according to its most recent filing with the SEC. The firm owned 2,821 shares of the apparel retailer’s stock after selling 162 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 07:31:02
Jennison Associates LLC Sells 1,853 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Jennison Associates LLC reduced its position in shares of Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 33.4% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 3,694 shares of the apparel retailer’s stock after selling 1,853 shares during the quarter. Jennison Associates LLC’s […] - 2025-07-23 07:31:02
Brokerages Set Ross Stores, Inc. (NASDAQ:ROST) Target Price at $158.94
Shares of Ross Stores, Inc. (NASDAQ:ROST – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the seventeen analysts that are covering the firm, Marketbeat Ratings reports. Four analysts have rated the stock with a hold rating, twelve have assigned a buy rating and one has issued a strong buy rating […] - 2025-07-23 04:48:56
Ross Stores, Inc. (NASDAQ:ROST) Shares Purchased by Alps Advisors Inc.
Alps Advisors Inc. lifted its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 22.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 2,858 shares of the apparel retailer’s stock after acquiring an additional 519 shares during the quarter. Alps Advisors Inc.’s holdings in Ross Stores were worth $365,000 as of its most […] - 2025-07-16 05:23:13
Allworth Financial LP Purchases 141 Shares of Ross Stores, Inc. (NASDAQ:ROST)
Allworth Financial LP increased its position in Ross Stores, Inc. (NASDAQ:ROST – Free Report) by 3.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 4,036 shares of the apparel retailer’s stock after buying an additional 141 shares during the period. Allworth Financial LP’s holdings in Ross Stores were worth $565,000 as of its most […] - 2025-07-15 06:58:12

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) ROST holdings

DateNumber of ROST Shares HeldBase Market Value of ROST SharesLocal Market Value of ROST SharesChange in ROST Shares HeldChange in ROST Base ValueCurrent Price per ROST Share HeldPrevious Price per ROST Share Held
2025-09-25 (Thursday)61,476ROST holding increased by 468USD 9,188,203ROST holding increased by 71778USD 9,188,203468USD 71,778 USD 149.46 USD 149.43
2025-09-24 (Wednesday)61,008USD 9,116,425USD 9,116,425
2025-09-18 (Thursday)64,877ROST holding increased by 76USD 9,477,881ROST holding decreased by -25834USD 9,477,88176USD -25,834 USD 146.09 USD 146.66
2025-09-17 (Wednesday)64,801USD 9,503,715ROST holding increased by 13609USD 9,503,7150USD 13,609 USD 146.66 USD 146.45
2025-09-16 (Tuesday)64,801USD 9,490,106ROST holding decreased by -38881USD 9,490,1060USD -38,881 USD 146.45 USD 147.05
2025-09-15 (Monday)64,801USD 9,528,987ROST holding decreased by -55081USD 9,528,9870USD -55,081 USD 147.05 USD 147.9
2025-09-12 (Friday)64,801USD 9,584,068ROST holding decreased by -207363USD 9,584,0680USD -207,363 USD 147.9 USD 151.1
2025-09-11 (Thursday)64,801USD 9,791,431ROST holding increased by 120530USD 9,791,4310USD 120,530 USD 151.1 USD 149.24
2025-09-10 (Wednesday)64,801ROST holding decreased by -38USD 9,670,901ROST holding increased by 7296USD 9,670,901-38USD 7,296 USD 149.24 USD 149.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ROST by Blackrock for IE000MLMNYS0

Show aggregate share trades of ROST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY468 149.460* 141.63
2025-09-18BUY76 146.090* 141.61
2025-09-10SELL-38 149.240* 141.41 Profit of 5,373 on sale
2025-09-08SELL-38 151.570* 141.31 Profit of 5,370 on sale
2025-09-02BUY114 151.250* 141.20
2025-08-21BUY76 145.620* 141.18
2025-08-19BUY70 147.880* 141.11
2025-07-29BUY40 139.560* 141.13
2025-07-23SELL-114 137.170* 141.19 Profit of 16,096 on sale
2025-07-22SELL-228 135.760* 141.22 Profit of 32,199 on sale
2025-07-21SELL-76 134.020* 141.26 Profit of 10,736 on sale
2025-07-11SELL-114 131.170* 141.32 Profit of 16,111 on sale
2025-07-10SELL-456 130.860* 141.38 Profit of 64,470 on sale
2025-07-09SELL-152 131.210* 141.44 Profit of 21,499 on sale
2025-07-08SELL-494 131.560* 141.50 Profit of 69,900 on sale
2025-07-03SELL-646 131.550* 141.68 Profit of 91,524 on sale
2025-07-02SELL-117 131.520* 141.74 Profit of 16,583 on sale
2025-06-27SELL-1,862 127.900* 141.91 Profit of 264,228 on sale
2025-06-25BUY38 127.280* 142.09
2025-06-24SELL-1,406 128.330* 142.17 Profit of 199,892 on sale
2025-06-18SELL-228 128.050* 142.34 Profit of 32,455 on sale
2025-06-17SELL-418 129.050* 142.43 Profit of 59,535 on sale
2025-06-11SELL-114 136.390* 142.66 Profit of 16,263 on sale
2025-06-10SELL-266 140.080* 142.68 Profit of 37,953 on sale
2025-06-06SELL-76 143.800* 142.67 Profit of 10,843 on sale
2025-06-05SELL-646 142.240* 142.68 Profit of 92,170 on sale
2025-06-02SELL-3,078 142.420* 142.67 Profit of 439,143 on sale
2025-05-30SELL-684 140.090* 142.69 Profit of 97,599 on sale
2025-05-29SELL-76 138.930* 142.71 Profit of 10,846 on sale
2025-05-27SELL-76 141.290* 142.74 Profit of 10,849 on sale
2025-05-23SELL-114 137.260* 142.82 Profit of 16,282 on sale
2025-05-16SELL-570 152.920* 142.44 Profit of 81,194 on sale
2025-05-15SELL-114 151.890* 142.38 Profit of 16,231 on sale
2025-05-13SELL-38 149.330* 142.26 Profit of 5,406 on sale
2025-05-12SELL-266 149.260* 142.21 Profit of 37,829 on sale
2025-05-09SELL-228 142.280* 142.21 Profit of 32,424 on sale
2025-05-08SELL-1,102 143.370* 142.20 Profit of 156,708 on sale
2025-05-07SELL-76 143.030* 142.20 Profit of 10,807 on sale
2025-05-06BUY32 141.610* 142.20
2025-05-01BUY1,444 138.930* 142.25
2025-04-30BUY798 139.000* 142.27
2025-04-29SELL-152 140.780* 142.28 Profit of 21,627 on sale
2025-04-28SELL-190 139.370* 142.31 Profit of 27,038 on sale
2025-04-25BUY76 139.710* 142.33
2025-04-24SELL-38 139.930* 142.35 Profit of 5,409 on sale
2025-04-22SELL-5,092 137.890* 142.42 Profit of 725,194 on sale
2025-04-17SELL-2,318 139.630* 142.52 Profit of 330,371 on sale
2025-04-16BUY76 138.680* 142.56
2025-04-15BUY76 141.030* 142.57
2025-04-10SELL-2,394 138.890* 142.60 Profit of 341,391 on sale
2025-04-09BUY190 137.000* 142.65
2025-04-08BUY38 126.900* 142.79
2025-04-07BUY684 127.880* 142.93
2025-04-04BUY418 130.310* 143.05
2025-04-02BUY266 132.370* 143.14
2025-04-01BUY3,002 129.110* 143.28
2025-03-31BUY114 127.790* 143.42
2025-03-25BUY38 128.130* 144.04
2025-03-21BUY9,863 123.540* 144.40
2025-03-20BUY68 124.600* 144.60
2025-03-18BUY170 123.710* 145.00
2025-03-17BUY24 125.540* 145.21
2025-03-14SELL-10 124.210* 145.43 Profit of 1,454 on sale
2025-03-13SELL-2,170 123.300* 145.66 Profit of 316,090 on sale
2025-03-12BUY408 126.520* 145.87
2025-03-11BUY408 128.650* 146.06
2025-03-07BUY136 135.960* 146.32
2025-03-06BUY476 137.890* 146.42
2025-03-05BUY2,584 138.640* 146.51
2025-03-04BUY136 135.970* 146.63
2025-03-03BUY170 136.810* 146.74
2025-02-28BUY340 140.320* 146.82
2025-02-27BUY306 138.020* 146.92
2025-02-26SELL-175 138.780* 147.02 Profit of 25,729 on sale
2025-02-25SELL-34 136.450* 147.15 Profit of 5,003 on sale
2025-02-24BUY34 135.930* 147.29
2025-02-20SELL-442 139.090* 147.53 Profit of 65,207 on sale
2025-02-19BUY136 139.730* 147.63
2025-02-18BUY138 139.090* 147.74
2025-02-13BUY3,876 140.440* 148.08
2025-02-12BUY1,156 139.550* 148.20
2025-02-11BUY952 141.270* 148.29
2025-02-07BUY102 142.590* 148.46
2025-02-06BUY1,360 145.020* 148.51
2025-02-05BUY680 147.440* 148.53
2025-02-04BUY510 146.950* 148.55
2025-02-03SELL-2,958 147.070* 148.57 Profit of 439,479 on sale
2025-01-31BUY272 150.560* 148.54
2025-01-30BUY34 152.920* 148.47
2025-01-29BUY578 150.150* 148.45
2025-01-28BUY204 147.920* 148.46
2025-01-27BUY204 146.010* 148.50
2025-01-24BUY204 149.280* 148.48
2025-01-23BUY578 148.610* 148.48
2025-01-22BUY340 149.790* 148.46
2025-01-21BUY2,006 148.940* 148.45
2025-01-17BUY408 149.150* 148.42
2025-01-15BUY204 149.010* 148.40
2025-01-13BUY578 151.160* 148.33
2025-01-10BUY443 151.740* 148.27
2024-12-31BUY102 151.270* 147.83
2024-12-30BUY136 151.500* 147.75
2024-12-27BUY660 152.960* 147.63
2024-12-23BUY204 148.680* 147.38
2024-12-20BUY3,416 149.150* 147.34
2024-12-19BUY384 147.790* 147.33
2024-12-17BUY292 150.850* 147.20
2024-12-16BUY96 149.920* 147.12
2024-12-13BUY160 153.530* 146.94
2024-12-11BUY96 153.840* 146.74
2024-12-10BUY64 155.770* 146.46
2024-12-09BUY64 156.240* 146.16
2024-12-05SELL-192 156.610* 145.46 Profit of 27,929 on sale
2024-12-04BUY33 154.480* 145.15
2024-12-02BUY128 156.360* 144.42
2024-11-29BUY576 154.870* 144.02
2024-11-27BUY128 154.890* 143.11
2024-11-26BUY320 154.380* 142.62
2024-11-25BUY3,968 153.290* 142.14
2024-11-22BUY96 146.090* 141.95
2024-11-21BUY96 142.960* 141.90
2024-11-20BUY416 139.320* 142.03
2024-11-19SELL-416 139.260* 142.19 Profit of 59,151 on sale
2024-11-18BUY1,920 141.300* 142.24
2024-11-12BUY384 140.310* 142.36
2024-11-11BUY96 142.360* 142.36
2024-11-08BUY386 143.400* 142.29
2024-11-07BUY652 142.040* 142.31
2024-11-06BUY288 138.590* 142.62
2024-11-05BUY64 142.320* 142.64
2024-11-04BUY330 140.660* 142.84
2024-11-01BUY160 140.060* 143.15
2024-10-30BUY96 139.590* 144.15
2024-10-29BUY608 139.010* 145.01
2024-10-25BUY128 144.220* 145.67
2024-10-24BUY96 144.380* 146.09
2024-10-22BUY192 145.750* 147.29
2024-10-21BUY160 147.290* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ROST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19227,704145684,45333.3%
2025-09-18294,8480625,54347.1%
2025-09-17361,2010946,02638.2%
2025-09-16169,0904464,16636.4%
2025-09-15205,0958561,36436.5%
2025-09-12272,6070675,31340.4%
2025-09-11223,846107,360603,65837.1%
2025-09-10195,7425566,24934.6%
2025-09-09284,6830694,03341.0%
2025-09-08288,667339742,06638.9%
2025-09-05280,955729799,33435.1%
2025-09-04320,157991,085,57329.5%
2025-09-03289,6840925,31631.3%
2025-09-02343,4972291,059,09732.4%
2025-08-29316,7280744,42142.5%
2025-08-28482,9726,603861,41156.1%
2025-08-27225,959100812,23727.8%
2025-08-26236,3360828,52128.5%
2025-08-25313,0371001,266,41924.7%
2025-08-221,125,05103,319,83633.9%
2025-08-21400,80031,620,03024.7%
2025-08-20279,56801,399,50220.0%
2025-08-19245,72101,172,75021.0%
2025-08-18295,3909451,336,22722.1%
2025-08-15276,05201,076,68325.6%
2025-08-14395,30001,020,38438.7%
2025-08-13202,5042919,69122.0%
2025-08-12288,8571941,070,50327.0%
2025-08-11443,8085011,073,58341.3%
2025-08-08437,48036955,66245.8%
2025-08-07389,3590673,53557.8%
2025-08-06515,71401,158,45344.5%
2025-08-05360,11427599,91160.0%
2025-08-04623,66501,134,77755.0%
2025-08-01434,357900775,23556.0%
2025-07-31496,3430982,65250.5%
2025-07-30399,656199923,49343.3%
2025-07-29399,5850758,37452.7%
2025-07-28438,8191941,137,09938.6%
2025-07-25280,5691,041593,23547.3%
2025-07-24327,182630962,79734.0%
2025-07-23421,132222891,66247.2%
2025-07-22439,059226892,81549.2%
2025-07-21547,2180994,33655.0%
2025-07-18419,58629773,85454.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.