ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for RSG

Stock NameResolute Mining Limited
TickerRSG(GBX) LSE
TYPECommon Stock
CountryUK
ISINAU000000RSG6

Show aggregate RSG holdings

News associated with RSG

YieldBoost RSG From 1.1% To 4.8% Using Options
Shareholders of Republic Services Inc (Symbol: RSG) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the April 2026 covered call at the $250 strike and collect the premium based on the $4.80 bid, which annualizes to an additional 3.7% rate - 2025-09-19 12:47:20
Citigroup Issues Pessimistic Forecast for Republic Services (NYSE:RSG) Stock Price
Republic Services (NYSE:RSG – Get Free Report) had its target price cut by analysts at Citigroup from $280.00 to $270.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Citigroup’s price objective suggests a potential upside of 19.07% from the stock’s current […] - 2025-09-19 02:44:56
Analysts Anticipate BKLC To Hit $138
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:33:55
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-25 10:22:28
Republic Services, Inc. (NYSE:RSG) Receives Consensus Rating of “Moderate Buy” from Brokerages
Republic Services, Inc. (NYSE:RSG – Get Free Report) has been given an average recommendation of “Moderate Buy” by the twenty-two ratings firms that are covering the firm, Marketbeat reports. Eight research analysts have rated the stock with a hold recommendation, twelve have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-08-18 02:40:51
Republic Services (NYSE:RSG) vs. Pentair (NYSE:PNR) Head-To-Head Review
Pentair (NYSE:PNR – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both large-cap business services companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, risk, profitability, earnings, analyst recommendations, institutional ownership and valuation. Insider and Institutional Ownership 92.4% of Pentair […] - 2025-08-15 02:24:52
Chicago Partners Investment Group LLC Purchases Shares of 796 Republic Services, Inc. (NYSE:RSG)
Chicago Partners Investment Group LLC purchased a new stake in Republic Services, Inc. (NYSE:RSG – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 796 shares of the business services provider’s stock, valued at approximately $200,000. Other hedge funds also recently bought and […] - 2025-08-13 05:18:50
EPS's Underlying Holdings Imply 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-05 07:42:50
Republic Services (NYSE:RSG) versus PureCycle Technologies (NASDAQ:PCT) Head-To-Head Contrast
PureCycle Technologies (NASDAQ:PCT – Get Free Report) and Republic Services (NYSE:RSG – Get Free Report) are both business services companies, but which is the better business? We will compare the two companies based on the strength of their valuation, institutional ownership, analyst recommendations, risk, profitability, dividends and earnings. Profitability This table compares PureCycle Technologies and […] - 2025-08-05 06:06:50
Republic Services (NYSE:RSG) Given a $260.00 Price Target by UBS Group Analysts
Republic Services (NYSE:RSG – Get Free Report) received a $260.00 price objective from equities researchers at UBS Group in a research report issued on Wednesday, MarketBeat.com reports. The brokerage currently has a “neutral” rating on the business services provider’s stock. UBS Group’s target price indicates a potential upside of 12.68% from the company’s previous close. […] - 2025-08-01 04:35:21
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-25 08:55:20
OneAscent Financial Services LLC Buys 209 Shares of Republic Services, Inc. (NYSE:RSG)
OneAscent Financial Services LLC raised its stake in Republic Services, Inc. (NYSE:RSG – Free Report) by 21.1% during the 1st quarter, Holdings Channel reports. The fund owned 1,201 shares of the business services provider’s stock after acquiring an additional 209 shares during the period. OneAscent Financial Services LLC’s holdings in Republic Services were worth $293,000 […] - 2025-07-23 07:50:58
Private Advisor Group LLC Trims Stock Position in Republic Services, Inc. (NYSE:RSG)
Private Advisor Group LLC lessened its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 7.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 15,044 shares of the business services provider’s stock after selling 1,240 […] - 2025-07-23 06:25:05
Republic Services (NYSE:RSG) Price Target Raised to $260.00
Republic Services (NYSE:RSG – Free Report) had its price objective upped by Scotiabank from $250.00 to $260.00 in a research note published on Friday,Benzinga reports. They currently have a sector perform rating on the business services provider’s stock. Several other brokerages also recently issued reports on RSG. Citigroup upped their target price on shares of […] - 2025-07-21 04:55:02
1,520 Shares in Republic Services, Inc. (NYSE:RSG) Acquired by Alps Advisors Inc.
Alps Advisors Inc. acquired a new position in Republic Services, Inc. (NYSE:RSG – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 1,520 shares of the business services provider’s stock, valued at approximately $368,000. Several other institutional investors have also recently bought […] - 2025-07-16 05:21:11
USMV, RSG, WCN, VZ: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $111.3 million dollar outflow -- that's a 0.5% decrease wee - 2025-07-14 11:52:19
Brown Advisory Inc. Lowers Stake in Republic Services, Inc. (NYSE:RSG)
Brown Advisory Inc. trimmed its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 5.6% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,091 shares of the business services provider’s stock after selling 663 shares during the period. […] - 2025-07-13 05:54:51
OneDigital Investment Advisors LLC Acquires 813 Shares of Republic Services, Inc. (NYSE:RSG)
OneDigital Investment Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 38.5% in the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 2,925 shares of the business services provider’s stock after purchasing an additional 813 shares during the […] - 2025-07-10 05:31:18
Berenberg Bank Forecasts Strong Price Appreciation for Resolute Mining (LON:RSG) Stock
Resolute Mining (LON:RSG – Get Free Report) had its price target boosted by equities researchers at Berenberg Bank from GBX 41 ($0.56) to GBX 45 ($0.61) in a report issued on Wednesday, Marketbeat.com reports. The firm presently has a “buy” rating on the stock. Berenberg Bank’s price objective suggests a potential upside of 45.16% from […] - 2025-07-04 02:22:44
How The Parts Add Up: EQAL Targets $56
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-03 08:21:17
Mirae Asset Global Investments Co. Ltd. Has $5 Million Holdings in Republic Services, Inc. (NYSE:RSG)
Mirae Asset Global Investments Co. Ltd. raised its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 18.5% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 20,955 shares of the business services provider’s stock after acquiring an additional 3,273 shares during the period. Mirae Asset Global […] - 2025-07-02 05:32:55
Republic Services, Inc. (NYSE:RSG) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 9.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,660 shares of the business services provider’s stock after purchasing an […] - 2025-07-01 07:28:44
Republic Services, Inc. (NYSE:RSG) Stock Holdings Increased by Perigon Wealth Management LLC
Perigon Wealth Management LLC lifted its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 4.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,217 shares of the business services provider’s stock after purchasing an additional 51 shares during the quarter. Perigon Wealth Management LLC’s holdings in Republic Services were worth $295,000 as […] - 2025-07-01 05:46:52
Golden State Wealth Management LLC Has $84,000 Stock Position in Republic Services, Inc. (NYSE:RSG)
Golden State Wealth Management LLC grew its stake in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 11,433.3% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 346 shares of the business services provider’s stock after purchasing an additional 343 shares during […] - 2025-07-01 05:09:18
International Assets Investment Management LLC Trims Holdings in Republic Services, Inc. (NYSE:RSG)
International Assets Investment Management LLC cut its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 11.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,354 shares of the business services provider’s stock after selling 318 shares during the quarter. International […] - 2025-06-27 06:50:59
Republic Services, Inc. (NYSE:RSG) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 17.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 11,254 shares of the business services provider’s stock after acquiring an additional 1,637 shares during the […] - 2025-06-27 05:16:51
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-24 08:51:38
Republic Services, Inc. (NYSE:RSG) Shares Sold by PFG Investments LLC
PFG Investments LLC trimmed its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 2.2% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 3,647 shares of the business services provider’s stock after selling 83 shares during the quarter. PFG Investments LLC’s holdings […] - 2025-06-23 06:31:00
Retirement Systems of Alabama Sells 452 Shares of Republic Services, Inc. (NYSE:RSG)
Retirement Systems of Alabama decreased its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 1.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 43,618 shares of the business services provider’s stock after selling 452 shares during the period. Retirement […] - 2025-06-23 05:06:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) RSG holdings

DateNumber of RSG Shares HeldBase Market Value of RSG SharesLocal Market Value of RSG SharesChange in RSG Shares HeldChange in RSG Base ValueCurrent Price per RSG Share HeldPrevious Price per RSG Share Held
2026-02-09 (Monday)45,202RSG holding increased by 324USD 10,128,864RSG holding increased by 258397USD 10,128,864324USD 258,397 USD 224.08 USD 219.94
2026-02-06 (Friday)44,878RSG holding increased by 1188USD 9,870,467RSG holding increased by 445223USD 9,870,4671,188USD 445,223 USD 219.94 USD 215.73
2026-02-02 (Monday)43,690RSG holding increased by 135USD 9,425,244RSG holding increased by 56999USD 9,425,244135USD 56,999 USD 215.73 USD 215.09
2026-01-30 (Friday)43,555RSG holding increased by 189USD 9,368,245RSG holding increased by 55396USD 9,368,245189USD 55,396 USD 215.09 USD 214.75
2026-01-29 (Thursday)43,366RSG holding increased by 108USD 9,312,849RSG holding decreased by -100092USD 9,312,849108USD -100,092 USD 214.75 USD 217.6
2026-01-28 (Wednesday)43,258RSG holding increased by 29USD 9,412,941RSG holding increased by 24034USD 9,412,94129USD 24,034 USD 217.6 USD 217.19
2026-01-27 (Tuesday)43,229USD 9,388,907RSG holding decreased by -81702USD 9,388,9070USD -81,702 USD 217.19 USD 219.08
2026-01-26 (Monday)43,229USD 9,470,609RSG holding increased by 63546USD 9,470,6090USD 63,546 USD 219.08 USD 217.61
2026-01-23 (Friday)43,229RSG holding increased by 413USD 9,407,063RSG holding increased by 169511USD 9,407,063413USD 169,511 USD 217.61 USD 215.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RSG by Blackrock for IE000MLMNYS0

Show aggregate share trades of RSG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY324 224.080* 225.13
2026-02-06BUY1,188 219.940* 225.15
2026-02-02BUY135216.590213.280 213.611GBX 28,837 225.18
2026-01-30BUY189215.280211.420 211.806GBX 40,031 225.21
2026-01-29BUY108219.180213.440 214.014GBX 23,114 225.25
2026-01-28BUY29218.900215.480 215.822GBX 6,259 225.28
2026-01-23BUY413218.180215.615 215.872GBX 89,155 225.36
2026-01-22BUY594216.270213.980 214.209GBX 127,240 225.39
2026-01-21BUY27214.370210.410 210.806GBX 5,692 225.43
2026-01-20BUY731211.445208.140 208.471GBX 152,392 225.48
2026-01-16SELL-297211.260209.120 209.334GBX -62,172 225.59 Profit of 4,828 on sale
2026-01-15BUY648211.030209.663 209.800GBX 135,950 225.64
2026-01-13BUY135211.454207.928 208.281GBX 28,118 225.76
2026-01-09SELL-351213.750211.720 211.923GBX -74,385 225.86 Profit of 4,892 on sale
2026-01-08BUY756212.140208.920 209.242GBX 158,187 225.91
2026-01-06BUY27214.300212.145 212.361GBX 5,734 226.03
2026-01-05BUY81213.630208.270 208.806GBX 16,913 226.08
2025-12-30BUY27215.290213.390 213.580GBX 5,767 226.24
2025-12-22BUY270213.820211.190 211.453GBX 57,092 226.48
2025-12-19BUY4,721213.560211.660 211.850GBX 1,000,144 226.54
2025-12-18SELL-72215.160212.910 213.135GBX -15,346 226.59 Profit of 969 on sale
2025-12-17BUY480216.495212.770 213.143GBX 102,308 226.63
2025-12-15BUY336216.120212.930 213.249GBX 71,652 226.73
2025-12-12BUY192213.770211.230 211.484GBX 40,605 226.78
2025-12-11BUY48212.850208.930 209.322GBX 10,047 226.84
2025-12-05BUY48217.190213.940 214.265GBX 10,285 227.09
2025-12-04BUY24219.830213.110 213.782GBX 5,131 227.14
2025-12-03BUY96215.365212.000 212.337GBX 20,384 227.19
2025-12-01BUY120217.125213.910 214.232GBX 25,708 227.30
2025-11-28BUY264217.710215.900 216.081GBX 57,045 227.34
2025-11-24BUY432218.140214.550 214.909GBX 92,841 227.48
2025-11-21BUY48220.020216.470 216.825GBX 10,408 227.52
2025-11-11SELL-24207.170204.070 204.380GBX -4,905 228.09 Profit of 569 on sale
2025-11-07BUY168206.440203.720 203.992GBX 34,271 228.29
2025-11-05SELL-1,632208.656206.360 206.590GBX -337,154 228.49 Profit of 35,748 on sale
2025-10-29SELL-1,243210.500216.515 215.913GBX -268,380 228.95 Profit of 16,202 on sale
2025-10-24SELL-260223.090224.640 224.485GBX -58,366 229.06 Profit of 1,190 on sale
2025-10-23SELL-46223.110224.550 224.406GBX -10,323 229.09 Profit of 215 on sale
2025-10-22BUY69223.280225.360 225.152GBX 15,535 229.12
2025-10-20SELL-529220.130220.810 220.742GBX -116,773 229.20 Profit of 4,472 on sale
2025-10-17SELL-276219.820220.480 220.414GBX -60,834 229.24 Profit of 2,436 on sale
2025-10-16SELL-115218.230220.420 220.201GBX -25,323 229.29 Profit of 1,045 on sale
2025-10-15SELL-291221.030224.880 224.495GBX -65,328 229.33 Profit of 1,407 on sale
2025-10-13SELL-442223.040225.460 225.218GBX -99,546 229.38 Profit of 1,841 on sale
2025-10-03BUY92224.150225.760 225.599GBX 20,755 -
2025-10-02SELL-920222.570225.840 225.513GBX -207,472 -
2025-10-01SELL-897227.290229.830 229.576GBX -205,930 -
2025-09-30SELL-23229.480231.650 231.433GBX -5,323 -
2025-09-29SELL-312229.060229.110 229.105GBX -71,481 -
2025-09-26SELL-23228.210230.680 230.433GBX -5,300 -
2025-09-25BUY299226.860229.010 228.795GBX 68,410 -
2025-09-24BUY4,280227.400228.640 228.516GBX 978,048 -
2025-09-18BUY42226.710227.780 227.673GBX 9,562 -
2025-09-10SELL-21228.510229.370 229.284GBX -4,815 -
2025-09-08SELL-21228.130229.470 229.336GBX -4,816 -
2025-09-02BUY63233.120234.580 234.434GBX 14,769 -
2025-08-21BUY42235.440236.430 236.331GBX 9,926 -
2025-08-19BUY38234.800235.510 235.439GBX 8,947 -
2025-07-29BUY22246.010246.250 246.226GBX 5,417 -
2025-07-23SELL-63243.270243.680 243.639GBX -15,349 -
2025-07-22SELL-126242.310242.780 242.733GBX -30,584 -
2025-07-21SELL-42240.040241.380 241.246GBX -10,132 -
2025-07-11SELL-63241.210242.530 242.398GBX -15,271 -
2025-07-10SELL-252240.090241.440 241.305GBX -60,809 -
2025-07-09SELL-84240.510241.150 241.086GBX -20,251 -
2025-07-08SELL-273239.310242.190 241.902GBX -66,039 -
2025-07-03SELL-357241.140241.140 241.140GBX -86,087 -
2025-07-02SELL-65237.690242.960 242.433GBX -15,758 -
2025-06-27SELL-1,029244.370246.130 245.954GBX -253,087 -
2025-06-25BUY21243.880250.550 249.883GBX 5,248 -
2025-06-24SELL-777250.750251.170 251.128GBX -195,126 -
2025-06-18SELL-126248.280250.130 249.945GBX -31,493 -
2025-06-17SELL-231248.980250.240 250.114GBX -57,776 -
2025-06-11SELL-63248.240249.150 249.059GBX -15,691 -
2025-06-10SELL-147247.990250.920 250.627GBX -36,842 -
2025-06-06SELL-42252.970255.470 255.220GBX -10,719 -
2025-06-05SELL-357253.160254.720 254.564GBX -90,879 -
2025-06-02SELL-1,701258.070258.120 258.115GBX -439,054 -
2025-05-30SELL-378257.290257.930 257.866GBX -97,473 -
2025-05-29SELL-42254.440254.780 254.746GBX -10,699 -
2025-05-27SELL-42254.910255.540 255.477GBX -10,730 -
2025-05-23SELL-63252.860253.760 253.670GBX -15,981 -
2025-05-16SELL-315247.790247.870 247.862GBX -78,077 -
2025-05-15SELL-63244.960244.980 244.978GBX -15,434 -
2025-05-13SELL-21237.990242.150 241.734GBX -5,076 -
2025-05-12SELL-147241.460247.610 246.995GBX -36,308 -
2025-05-09SELL-147248.580249.330 249.255GBX -36,640 -
2025-05-08SELL-588249.330253.540 253.119GBX -148,834 -
2025-05-07SELL-42251.810252.940 252.827GBX -10,619 -
2025-05-06BUY16250.850251.310 251.264GBX 4,020 -
2025-05-01BUY798249.410250.690 250.562GBX 199,948 -
2025-04-30BUY441250.750251.700 251.605GBX 110,958 -
2025-04-29SELL-84247.700248.050 248.015GBX -20,833 -
2025-04-28SELL-105246.110246.570 246.524GBX -25,885 -
2025-04-25BUY42243.560244.040 243.992GBX 10,248 -
2025-04-24SELL-21240.760242.190 242.047GBX -5,083 -
2025-04-22SELL-2,814242.570243.410 243.326GBX -684,719 -
2025-04-17SELL-1,281243.280245.330 245.125GBX -314,005 -
2025-04-16BUY42243.610246.600 246.301GBX 10,345 -
2025-04-15BUY42245.000247.240 247.016GBX 10,375 -
2025-04-10SELL-1,323240.230241.540 241.409GBX -319,384 -
2025-04-09BUY105239.260239.650 239.611GBX 25,159 -
2025-04-08BUY21227.200237.170 236.173GBX 4,960 -
2025-04-07BUY378230.930238.160 237.437GBX 89,751 -
2025-04-04BUY231235.420249.080 247.714GBX 57,222 -
2025-04-02BUY147244.820245.000 244.982GBX 36,012 -
2025-04-01BUY1,659243.720244.000 243.972GBX 404,750 -
2025-03-31BUY63242.160243.080 242.988GBX 15,308 -
2025-03-25BUY21237.790238.200 238.159GBX 5,001 -
2025-03-21SELL-8,069233.340235.030 234.861GBX -1,895,093 -
2025-03-20BUY50234.860235.500 235.436GBX 11,772 -
2025-03-18BUY125234.040236.130 235.921GBX 29,490 -
2025-03-17BUY20235.760236.240 236.192GBX 4,724 -
2025-03-14SELL-5232.010232.170 232.154GBX -1,161 -
2025-03-13SELL-1,565229.280230.700 230.558GBX -360,823 -
2025-03-12BUY300230.630232.790 232.574GBX 69,772 -
2025-03-11BUY300231.710233.860 233.645GBX 70,094 -
2025-03-07BUY100234.180234.610 234.567GBX 23,457 -
2025-03-06BUY350231.490235.280 234.901GBX 82,215 -
2025-03-05BUY1,900235.760237.080 236.948GBX 450,201 -
2025-03-04BUY100235.940240.950 240.449GBX 24,045 -
2025-03-03BUY125239.620240.640 240.538GBX 30,067 -
2025-02-28BUY1,574237.020237.520 237.470GBX 373,778 -
2025-02-27BUY216232.690233.690 233.590GBX 50,455 -
2025-02-26SELL-125231.570233.980 233.739GBX -29,217 -
2025-02-25SELL-24233.510234.030 233.978GBX -5,615 -
2025-02-24BUY24232.710233.420 233.349GBX 5,600 -
2025-02-20SELL-312230.860231.350 231.301GBX -72,166 -
2025-02-19BUY96229.660230.410 230.335GBX 22,112 -
2025-02-18BUY98228.550231.150 230.890GBX 22,627 -
2025-02-13BUY2,736224.490224.680 224.661GBX 614,672 -
2025-02-12BUY816223.500224.450 224.355GBX 183,074 -
2025-02-11BUY677223.250223.270 223.268GBX 151,152 -
2025-02-07BUY72221.070222.650 222.492GBX 16,019 -
2025-02-06BUY960221.570221.680 221.669GBX 212,802 -
2025-02-05BUY480221.000221.370 221.333GBX 106,240 -
2025-02-04BUY360219.240220.320 220.212GBX 79,276 -
2025-02-03SELL-2,088221.060221.750 221.681GBX -462,870 -
2025-01-31BUY192216.870219.560 219.291GBX 42,104 -
2025-01-30BUY24218.360218.920 218.864GBX 5,253 -
2025-01-29BUY408212.310216.150 215.766GBX 88,033 -
2025-01-28BUY144216.060216.240 216.222GBX 31,136 -
2025-01-27BUY144215.570215.770 215.750GBX 31,068 -
2025-01-24BUY144211.830212.790 212.694GBX 30,628 -
2025-01-23BUY408212.270213.030 212.954GBX 86,885 -
2025-01-22BUY240212.480214.400 214.208GBX 51,410 -
2025-01-21BUY1,416214.940217.160 216.938GBX 307,184 -
2025-01-17BUY288213.730214.680 214.585GBX 61,800 -
2025-01-15BUY144209.760210.210 210.165GBX 30,264 -
2025-01-13BUY408207.220207.250 207.247GBX 84,557 -
2025-01-10BUY313206.290208.710 208.468GBX 65,250 -
2024-12-31BUY72201.180201.650 201.603GBX 14,515 -
2024-12-30BUY96201.190202.100 202.009GBX 19,393 -
2024-12-27BUY470202.880204.770 204.581GBX 96,153 -
2024-12-23BUY144202.260203.960 203.790GBX 29,346 -
2024-12-20BUY491203.730205.600 205.413GBX 100,858 -
2024-12-19BUY288203.950205.340 205.201GBX 59,098 -
2024-12-17BUY220205.620208.320 208.050GBX 45,771 -
2024-12-16BUY72208.140210.400 210.174GBX 15,133 -
2024-12-13BUY120208.970210.400 210.257GBX 25,231 -
2024-12-11BUY72210.350213.010 212.744GBX 15,318 -
2024-12-10BUY48211.690213.590 213.400GBX 10,243 -
2024-12-09BUY48212.340217.680 217.146GBX 10,423 -
2024-12-05SELL-144215.480215.870 215.831GBX -31,080 -
2024-12-04BUY25215.550215.950 215.910GBX 5,398 -
2024-12-02BUY96214.960218.380 218.038GBX 20,932 -
2024-11-29BUY432218.300220.000 219.830GBX 94,967 -
2024-11-27BUY96218.280220.580 220.350GBX 21,154 -
2024-11-26BUY240218.750219.940 219.821GBX 52,757 -
2024-11-25BUY2,976217.860218.900 218.796GBX 651,137 -
2024-11-22BUY72216.790216.860 216.853GBX 15,613 -
2024-11-21BUY72214.060215.240 215.122GBX 15,489 -
2024-11-20BUY312212.620212.720 212.710GBX 66,366 -
2024-11-19SELL-312210.910211.030 211.018GBX -65,838 -
2024-11-18BUY1,440209.080209.900 209.818GBX 302,138 -
2024-11-12BUY288212.240213.320 213.212GBX 61,405 -
2024-11-11BUY72211.820214.960 214.646GBX 15,455 -
2024-11-08BUY289211.590213.250 213.084GBX 61,581 -
2024-11-07BUY486208.080209.090 208.989GBX 101,569 -
2024-11-06BUY216207.070207.810 207.736GBX 44,871 -
2024-11-05BUY48202.140202.550 202.509GBX 9,720 -
2024-11-04BUY245200.590201.270 201.202GBX 49,294 -
2024-11-01BUY120198.580200.170 200.011GBX 24,001 -
2024-10-30BUY72198.810207.500 206.631GBX 14,877 -
2024-10-29BUY456204.310205.700 205.561GBX 93,736 -
2024-10-25BUY96199.830202.140 201.909GBX 19,383 -
2024-10-24BUY72201.530203.840 203.609GBX 14,660 -
2024-10-22BUY144203.920204.160 204.136GBX 29,396 -
2024-10-21BUY120204.110205.400 205.271GBX 24,633 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RSG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19193,08115405,45547.6%
2025-09-18283,4423391,86872.3%
2025-09-17264,4530429,34161.6%
2025-09-16295,5558430,32568.7%
2025-09-15184,7460298,19662.0%
2025-09-12193,58813358,61554.0%
2025-09-11312,2100520,38060.0%
2025-09-10249,7620401,62362.2%
2025-09-09206,170605346,95359.4%
2025-09-08262,4641,840434,30360.4%
2025-09-05169,5810324,21152.3%
2025-09-04155,4700252,54061.6%
2025-09-03144,6441,468266,45954.3%
2025-09-02118,9322299,48539.7%
2025-08-29111,603319224,51449.7%
2025-08-28175,1020317,37355.2%
2025-08-27265,9150401,19866.3%
2025-08-26222,674514353,03163.1%
2025-08-25124,49880224,17355.5%
2025-08-22166,6790410,35340.6%
2025-08-21137,533128229,25560.0%
2025-08-20207,91515423,43249.1%
2025-08-19166,7890296,45956.3%
2025-08-18225,2060330,66568.1%
2025-08-15192,83722299,26264.4%
2025-08-14219,5191388,70856.5%
2025-08-13190,502326569,44233.5%
2025-08-12187,0382,523338,08955.3%
2025-08-11183,22451324,64356.4%
2025-08-08142,3210239,97559.3%
2025-08-07319,1850501,79463.6%
2025-08-06322,8160477,58167.6%
2025-08-05343,6990597,71357.5%
2025-08-04127,163625482,25726.4%
2025-08-01307,243725632,62248.6%
2025-07-31265,512417733,66736.2%
2025-07-30828,2102251,521,00754.5%
2025-07-29544,2831838,48764.9%
2025-07-28225,8630378,10759.7%
2025-07-25258,2975400,40764.5%
2025-07-24223,715179411,52754.4%
2025-07-23226,391486466,77848.5%
2025-07-22185,012586472,17039.2%
2025-07-21204,3680455,15244.9%
2025-07-18160,5090477,79933.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy