Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-09-18 (Thursday)61,510RTX holding increased by 72USD 9,730,267RTX holding increased by 4017USD 9,730,26772USD 4,017 USD 158.19 USD 158.31
2025-09-17 (Wednesday)61,438USD 9,726,250RTX holding decreased by -16588USD 9,726,2500USD -16,588 USD 158.31 USD 158.58
2025-09-16 (Tuesday)61,438USD 9,742,838RTX holding increased by 12902USD 9,742,8380USD 12,902 USD 158.58 USD 158.37
2025-09-15 (Monday)61,438USD 9,729,936USD 9,729,936
2025-09-12 (Friday)61,438USD 9,575,112USD 9,575,112
2025-09-11 (Thursday)61,438USD 9,685,701USD 9,685,701
2025-09-10 (Wednesday)61,438USD 9,522,890USD 9,522,890
2025-09-09 (Tuesday)61,474USD 9,328,680RTX holding decreased by -151840USD 9,328,6800USD -151,840 USD 151.75 USD 154.22
2025-09-08 (Monday)61,474RTX holding decreased by -36USD 9,480,520RTX holding decreased by -208535USD 9,480,520-36USD -208,535 USD 154.22 USD 157.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE000MLMNYS0

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY72 158.190* 130.18
2025-09-08SELL-36 154.220* 129.64 Profit of 4,667 on sale
2025-08-19BUY66 153.660* 129.36
2025-07-29BUY38 157.120* 128.76
2025-07-23SELL-108 156.490* 128.30 Profit of 13,856 on sale
2025-07-22SELL-216 149.170* 128.18 Profit of 27,687 on sale
2025-07-21SELL-72 151.560* 128.05 Profit of 9,220 on sale
2025-07-11SELL-108 146.870* 127.94 Profit of 13,818 on sale
2025-07-10SELL-432 146.400* 127.84 Profit of 55,226 on sale
2025-07-09SELL-144 146.180* 127.73 Profit of 18,393 on sale
2025-07-08SELL-468 144.910* 127.63 Profit of 59,732 on sale
2025-07-03SELL-612 145.750* 127.31 Profit of 77,915 on sale
2025-07-02SELL-111 144.520* 127.21 Profit of 14,120 on sale
2025-06-27SELL-1,764 144.660* 126.99 Profit of 224,015 on sale
2025-06-25BUY36 141.380* 126.81
2025-06-24SELL-1,332 141.850* 126.72 Profit of 168,789 on sale
2025-06-18SELL-228 145.870* 126.48 Profit of 28,838 on sale
2025-06-17SELL-418 148.480* 126.35 Profit of 52,813 on sale
2025-06-11SELL-114 141.810* 125.90 Profit of 14,353 on sale
2025-06-10SELL-266 138.520* 125.82 Profit of 33,469 on sale
2025-06-06SELL-76 139.100* 125.64 Profit of 9,548 on sale
2025-06-05SELL-646 139.070* 125.55 Profit of 81,105 on sale
2025-06-02SELL-3,078 137.460* 125.30 Profit of 385,685 on sale
2025-05-30SELL-684 136.480* 125.23 Profit of 85,656 on sale
2025-05-29SELL-76 134.800* 125.16 Profit of 9,512 on sale
2025-05-27SELL-76 134.190* 125.05 Profit of 9,504 on sale
2025-05-23SELL-114 132.350* 124.95 Profit of 14,244 on sale
2025-05-16SELL-570 135.480* 124.56 Profit of 70,998 on sale
2025-05-15SELL-114 135.520* 124.48 Profit of 14,191 on sale
2025-05-13SELL-38 130.720* 124.39 Profit of 4,727 on sale
2025-05-12SELL-266 130.560* 124.34 Profit of 33,075 on sale
2025-05-09SELL-228 128.670* 124.31 Profit of 28,342 on sale
2025-05-08SELL-1,102 128.670* 124.28 Profit of 136,952 on sale
2025-05-07SELL-76 127.500* 124.25 Profit of 9,443 on sale
2025-05-06BUY24 128.160* 124.22
2025-05-01BUY1,444 127.410* 124.12
2025-04-30BUY798 126.130* 124.10
2025-04-29SELL-152 125.730* 124.09 Profit of 18,861 on sale
2025-04-28SELL-190 124.800* 124.08 Profit of 23,575 on sale
2025-04-25BUY76 125.220* 124.07
2025-04-24SELL-38 121.970* 124.09 Profit of 4,715 on sale
2025-04-22SELL-5,092 113.750* 124.21 Profit of 632,459 on sale
2025-04-17SELL-2,318 128.890* 124.11 Profit of 287,689 on sale
2025-04-16BUY76 129.250* 124.07
2025-04-15BUY76 128.640* 124.03
2025-04-10SELL-2,394 127.070* 123.92 Profit of 296,659 on sale
2025-04-09BUY190 128.430* 123.88
2025-04-08BUY38 120.460* 123.91
2025-04-07BUY684 117.320* 123.97
2025-04-04BUY418 117.450* 124.03
2025-04-02BUY266 133.150* 123.94
2025-04-01BUY3,002 132.850* 123.86
2025-03-31BUY114 132.460* 123.78
2025-03-25BUY38 135.660* 123.39
2025-03-21SELL-15,671 132.370* 123.18 Profit of 1,930,415 on sale
2025-03-20BUY90 134.470* 123.07
2025-03-18BUY225 132.690* 122.84
2025-03-17BUY30 132.050* 122.75
2025-03-14SELL-15 129.990* 122.67 Profit of 1,840 on sale
2025-03-13SELL-2,895 129.200* 122.60 Profit of 354,935 on sale
2025-03-12BUY540 127.960* 122.55
2025-03-11BUY540 128.110* 122.48
2025-03-07BUY180 128.400* 122.35
2025-03-06BUY630 128.280* 122.29
2025-03-05BUY3,420 129.640* 122.20
2025-03-04BUY180 128.700* 122.13
2025-03-03BUY225 133.830* 121.99
2025-02-28BUY2,518 132.990* 121.86
2025-02-27BUY396 130.520* 121.76
2025-02-26SELL-230 127.310* 121.69 Profit of 27,989 on sale
2025-02-25SELL-44 127.340* 121.62 Profit of 5,351 on sale
2025-02-24BUY44 125.430* 121.58
2025-02-20SELL-572 125.110* 121.51 Profit of 69,503 on sale
2025-02-19BUY176 125.410* 121.46
2025-02-18BUY180 123.760* 121.43
2025-02-13BUY5,016 125.840* 121.34
2025-02-12BUY1,496 126.780* 121.27
2025-02-11BUY1,237 129.110* 121.16
2025-02-07BUY132 127.950* 120.96
2025-02-06BUY1,760 128.780* 120.85
2025-02-05BUY880 129.160* 120.73
2025-02-04BUY660 128.370* 120.61
2025-02-03SELL-3,828 129.920* 120.47 Profit of 461,163 on sale
2025-01-31BUY352 128.950* 120.34
2025-01-30BUY44 128.980* 120.21
2025-01-29BUY748 125.130* 120.13
2025-01-28BUY264 128.350* 119.99
2025-01-27BUY264 125.050* 119.91
2025-01-24BUY264 125.310* 119.82
2025-01-23BUY748 126.290* 119.71
2025-01-22BUY440 124.380* 119.63
2025-01-21BUY2,596 125.750* 119.52
2025-01-17BUY528 121.110* 119.47
2025-01-15BUY264 119.090* 119.46
2025-01-13BUY748 117.740* 119.49
2025-01-10BUY574 115.110* 119.58
2024-12-31BUY132 115.720* 119.90
2024-12-30BUY176 115.220* 120.00
2024-12-27BUY864 116.710* 120.08
2024-12-23BUY264 116.630* 120.31
2024-12-20BUY4,920 116.480* 120.41
2024-12-19BUY504 115.460* 120.54
2024-12-17BUY386 117.420* 120.78
2024-12-16BUY126 118.110* 120.86
2024-12-13BUY210 117.750* 120.95
2024-12-11BUY126 116.940* 121.06
2024-12-10BUY84 117.610* 121.17
2024-12-09BUY84 116.580* 121.31
2024-12-05SELL-252 118.520* 121.52 Profit of 30,622 on sale
2024-12-04BUY44 119.230* 121.60
2024-12-02BUY168 118.680* 121.83
2024-11-29BUY756 121.830* 121.83
2024-11-27BUY168 120.340* 121.96
2024-11-26BUY420 120.610* 122.02
2024-11-25BUY5,208 118.650* 122.17
2024-11-22BUY126 120.770* 122.24
2024-11-21BUY126 120.530* 122.32
2024-11-20BUY546 119.150* 122.49
2024-11-19SELL-546 118.960* 122.68 Profit of 66,985 on sale
2024-11-18BUY2,520 119.390* 122.88
2024-11-12BUY504 123.370* 122.85
2024-11-11BUY126 124.560* 122.73
2024-11-08BUY506 123.550* 122.67
2024-11-07BUY852 120.080* 122.87
2024-11-06BUY378 121.590* 122.98
2024-11-05BUY84 118.980* 123.34
2024-11-04BUY430 118.000* 123.88
2024-11-01BUY210 118.750* 124.45
2024-10-30BUY123 121.860* 125.31
2024-10-29BUY779 122.790* 125.73
2024-10-25BUY164 125.160* 125.95
2024-10-24BUY123 125.170* 126.21
2024-10-22BUY246 125.530* 125.90
2024-10-21BUY205 125.900* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.