ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for RVTY

Stock NameRevvity Inc.
TickerRVTY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7140461093
LEI549300IKL1SDPFI7N655

Show aggregate RVTY holdings

News associated with RVTY

Revvity (NYSE:RVTY) vs. Danaher (NYSE:DHR) Financial Comparison
Revvity (NYSE:RVTY – Get Free Report) and Danaher (NYSE:DHR – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two companies based on the strength of their profitability, dividends, analyst recommendations, risk, institutional ownership, earnings and valuation. Dividends Revvity pays an annual dividend of $0.28 per […] - 2025-09-08 04:40:58
Analysts Expect ILCG Will Reach $112
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:06
Charles Schwab Investment Management Inc. Boosts Stake in Revvity Inc. (NYSE:RVTY)
Charles Schwab Investment Management Inc. increased its position in Revvity Inc. (NYSE:RVTY – Free Report) by 2.8% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 866,689 shares of the company’s stock after buying an additional 23,544 shares during the period. Charles […] - 2025-08-13 05:10:47
Leerink Partnrs Estimates Revvity’s Q3 Earnings (NYSE:RVTY)
Revvity Inc. (NYSE:RVTY – Free Report) – Leerink Partnrs reduced their Q3 2025 earnings per share (EPS) estimates for shares of Revvity in a note issued to investors on Monday, July 28th. Leerink Partnrs analyst P. Souda now anticipates that the company will post earnings of $1.13 per share for the quarter, down from their […] - 2025-08-01 02:42:49
Rep. Gilbert Ray Cisneros, Jr. Purchases Shares of Revvity Inc. (NYSE:RVTY)
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Revvity Inc. (NYSE:RVTY). In a filing disclosed on June 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Revvity stock on May 28th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-07-30 03:04:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
Choreo LLC Grows Position in Revvity Inc. (NYSE:RVTY)
Choreo LLC grew its holdings in Revvity Inc. (NYSE:RVTY – Free Report) by 9.9% in the 1st quarter, HoldingsChannel reports. The firm owned 3,829 shares of the company’s stock after buying an additional 346 shares during the quarter. Choreo LLC’s holdings in Revvity were worth $405,000 as of its most recent SEC filing. Several other […] - 2025-07-29 05:00:53
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 20:23:09
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:53:56
Stocks Supported by Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.05%, and September E-mini Nasdaq futures... - 2025-07-28 12:37:44
S&P 500 Movers: RVTY, AMD
In early trading on Monday, shares of Advanced Micro Devices topped the list of the day's best performing components of the S&P 500 index, trading up 3.7%. Year to date, Advanced Micro Devices registers a 42.9% gain. And the worst performing S&P 500 component thus far - 2025-07-28 11:31:18
Wall Street Zen Upgrades Revvity (NYSE:RVTY) to Buy
Revvity (NYSE:RVTY – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Saturday. A number of other equities analysts have also commented on the stock. UBS Group raised shares of Revvity from a […] - 2025-07-28 02:52:50
Revvity Inc. (NYSE:RVTY) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH trimmed its stake in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 4.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 139,551 shares of the company’s stock after selling 6,429 shares during the period. […] - 2025-07-25 06:11:07
Analysts Expect 12% Upside For The Holdings of FTA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 10:01:42
Teacher Retirement System of Texas Purchases Shares of 17,807 Revvity Inc. (NYSE:RVTY)
Teacher Retirement System of Texas purchased a new stake in Revvity Inc. (NYSE:RVTY – Free Report) in the first quarter, HoldingsChannel reports. The fund purchased 17,807 shares of the company’s stock, valued at approximately $1,884,000. A number of other hedge funds have also recently bought and sold shares of RVTY. Assetmark Inc. boosted its holdings […] - 2025-07-11 05:14:59
Revvity (NYSE:RVTY) Given New $115.00 Price Target at Evercore ISI
Revvity (NYSE:RVTY – Get Free Report) had its price target reduced by research analysts at Evercore ISI from $116.00 to $115.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm currently has an “outperform” rating on the stock. Evercore ISI’s price objective would indicate a potential upside of 14.63% from […] - 2025-07-10 04:52:55
Revvity Inc. (NYSE:RVTY) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System decreased its position in Revvity Inc. (NYSE:RVTY – Free Report) by 4.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 107,068 shares of the company’s stock after selling 4,501 shares during the period. New York State […] - 2025-07-04 05:39:04
KBC Group NV Sells 4,777 Shares of Revvity Inc. (NYSE:RVTY)
KBC Group NV lessened its stake in shares of Revvity Inc. (NYSE:RVTY – Free Report) by 13.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 29,745 shares of the company’s stock after selling 4,777 shares during the period. KBC Group NV’s holdings in Revvity were […] - 2025-07-03 06:14:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) RVTY holdings

DateNumber of RVTY Shares HeldBase Market Value of RVTY SharesLocal Market Value of RVTY SharesChange in RVTY Shares HeldChange in RVTY Base ValueCurrent Price per RVTY Share HeldPrevious Price per RVTY Share Held
2026-02-09 (Monday)90,429RVTY holding increased by 636USD 9,297,910RVTY holding increased by 175839USD 9,297,910636USD 175,839 USD 102.82 USD 101.59
2026-02-06 (Friday)89,793RVTY holding increased by 2349USD 9,122,071RVTY holding decreased by -242307USD 9,122,0712,349USD -242,307 USD 101.59 USD 107.09
2026-02-02 (Monday)87,444RVTY holding increased by 265USD 9,364,378RVTY holding decreased by -120697USD 9,364,378265USD -120,697 USD 107.09 USD 108.8
2026-01-30 (Friday)87,179RVTY holding increased by 371USD 9,485,075RVTY holding increased by 67275USD 9,485,075371USD 67,275 USD 108.8 USD 108.49
2026-01-29 (Thursday)86,808RVTY holding increased by 212USD 9,417,800RVTY holding decreased by -205613USD 9,417,800212USD -205,613 USD 108.49 USD 111.13
2026-01-28 (Wednesday)86,596RVTY holding increased by 58USD 9,623,413RVTY holding decreased by -294707USD 9,623,41358USD -294,707 USD 111.13 USD 114.61
2026-01-27 (Tuesday)86,538USD 9,918,120RVTY holding decreased by -7789USD 9,918,1200USD -7,789 USD 114.61 USD 114.7
2026-01-26 (Monday)86,538USD 9,925,909RVTY holding decreased by -175672USD 9,925,9090USD -175,672 USD 114.7 USD 116.73
2026-01-23 (Friday)86,538RVTY holding increased by 827USD 10,101,581RVTY holding increased by 9111USD 10,101,581827USD 9,111 USD 116.73 USD 117.75
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RVTY by Blackrock for IE000MLMNYS0

Show aggregate share trades of RVTY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY636 102.820* -
2026-02-06BUY2,349 101.590* -
2026-02-02BUY265107.140101.700 102.244USD 27,095 -
2026-01-30BUY371108.850106.370 106.618USD 39,555 -
2026-01-29BUY212110.890107.110 107.488USD 22,787 -
2026-01-28BUY58114.335109.900 110.344USD 6,400 -
2026-01-23BUY827117.980115.780 116.000USD 95,932 -
2026-01-22BUY1,166118.260116.565 116.735USD 136,112 -
2026-01-21BUY53117.120111.530 112.089USD 5,941 -
2026-01-20BUY1,439113.060110.165 110.455USD 158,944 -
2026-01-16SELL-583115.445111.865 112.223USD -65,426 -
2026-01-15BUY1,272115.780110.510 111.037USD 141,239 -
2026-01-13BUY265115.000105.700 106.630USD 28,257 -
2026-01-09SELL-689104.740100.975 101.351USD -69,831 -
2026-01-08BUY1,484103.198101.115 101.323USD 150,364 -
2026-01-06BUY54104.480101.455 101.758USD 5,495 -
2026-01-05BUY162102.57597.645 98.138USD 15,898 -
2025-12-30BUY5397.89096.930 97.026USD 5,142 -
2025-12-22BUY54098.55096.360 96.579USD 52,153 -
2025-12-19SELL-17,48997.10095.490 95.651USD -1,672,840 -
2025-12-18SELL-19598.68095.730 96.025USD -18,725 -
2025-12-17BUY1,300100.16095.845 96.276USD 125,159 -
2025-12-15BUY910100.88096.880 97.280USD 88,525 -
2025-12-12BUY520104.350100.180 100.597USD 52,310 -
2025-12-11BUY130104.440102.750 102.919USD 13,379 -
2025-12-05BUY130102.850100.730 100.942USD 13,122 -
2025-12-04BUY65103.54099.350 99.769USD 6,485 -
2025-12-03BUY260104.835103.190 103.355USD 26,872 -
2025-12-01BUY325104.550102.390 102.606USD 33,347 -
2025-11-28BUY715105.550104.050 104.200USD 74,503 -
2025-11-24BUY1,170101.54096.520 97.022USD 113,516 -
2025-11-21BUY13099.02094.280 94.754USD 12,318 -
2025-11-11SELL-6594.76092.865 93.054USD -6,049 -
2025-11-07BUY45590.99088.480 88.731USD 40,373 -
2025-11-05SELL-4,42093.18090.290 90.579USD -400,359 -
2025-10-29SELL-3,49395.30097.430 97.217USD -339,579 -
2025-10-24SELL-71098.890100.410 100.258USD -71,183 -
2025-10-23SELL-13097.57098.120 98.065USD -12,748 -
2025-10-22BUY19595.68098.480 98.200USD 19,149 -
2025-10-20SELL-1,51895.31097.070 96.894USD -147,085 -
2025-10-17SELL-78093.42095.160 94.986USD -74,089 -
2025-10-16SELL-33094.00095.350 95.215USD -31,421 -
2025-10-15SELL-81792.12093.370 93.245USD -76,181 -
2025-10-13SELL-1,20790.98091.440 91.394USD -110,313 -
2025-10-03BUY26094.05094.920 94.833USD 24,657 -
2025-10-02SELL-2,60091.46092.540 92.432USD -240,323 -
2025-10-01SELL-2,50191.76092.120 92.084USD -230,302 -
2025-09-30SELL-6587.65087.930 87.902USD -5,714 -
2025-09-29SELL-86484.20085.270 85.163USD -73,581 -
2025-09-26SELL-6584.06084.400 84.366USD -5,484 -
2025-09-25BUY84583.04084.850 84.669USD 71,545 -
2025-09-24BUY19,63984.49085.800 85.669USD 1,682,454 -
2025-09-18BUY10887.76088.260 88.210USD 9,527 -
2025-09-10SELL-5482.50085.570 85.263USD -4,604 -
2025-09-08SELL-5386.28086.490 86.469USD -4,583 -
2025-08-21BUY10689.67091.610 91.416USD 9,690 -
2025-08-19BUY9891.42091.880 91.834USD 9,000 -
2025-07-29BUY5794.47097.130 96.864USD 5,521 -
2025-07-23SELL-15999.450101.450 101.250USD -16,099 -
2025-07-22SELL-32496.13096.310 96.292USD -31,199 -
2025-07-21SELL-10890.72092.910 92.691USD -10,011 -
2025-07-11SELL-159101.500101.800 101.770USD -16,181 -
2025-07-10SELL-636102.400104.120 103.948USD -66,111 -
2025-07-09SELL-212100.130102.090 101.894USD -21,602 -
2025-07-08SELL-689100.660102.340 102.172USD -70,397 -
2025-07-03SELL-918101.310102.120 102.039USD -93,672 -
2025-07-02SELL-163100.900101.170 101.143USD -16,486 -
2025-06-27SELL-2,64697.82099.310 99.161USD -262,380 -
2025-06-25BUY5497.70098.470 98.393USD 5,313 -
2025-06-24SELL-1,99896.39097.000 96.939USD -193,684 -
2025-06-18SELL-26494.41095.640 95.517USD -25,216 -
2025-06-17SELL-48494.16095.780 95.618USD -46,279 -
2025-06-11SELL-13296.07098.180 97.969USD -12,932 -
2025-06-10SELL-31596.25096.840 96.781USD -30,486 -
2025-06-06SELL-9091.97092.790 92.708USD -8,344 -
2025-06-05SELL-74890.50092.450 92.255USD -69,007 -
2025-06-02SELL-3,56489.32089.760 89.716USD -319,748 -
2025-05-30SELL-79290.42091.640 91.518USD -72,482 -
2025-05-29SELL-8891.91093.570 93.404USD -8,220 -
2025-05-27SELL-8892.23092.800 92.743USD -8,161 -
2025-05-23SELL-13289.33089.770 89.726USD -11,844 -
2025-05-16SELL-66093.26093.260 93.260USD -61,552 -
2025-05-15SELL-13290.40090.850 90.805USD -11,986 -
2025-05-13SELL-4496.71098.270 98.114USD -4,317 -
2025-05-12SELL-30898.50098.780 98.752USD -30,416 -
2025-05-09SELL-26491.25093.250 93.050USD -24,565 -
2025-05-08SELL-1,27692.90094.700 94.520USD -120,608 -
2025-05-07SELL-8891.59091.930 91.896USD -8,087 -
2025-05-06BUY3290.42092.530 92.319USD 2,954 -
2025-05-01BUY1,67292.90095.440 95.186USD 159,151 -
2025-04-30BUY92493.43093.940 93.889USD 86,753 -
2025-04-29SELL-17694.66096.210 96.055USD -16,906 -
2025-04-28SELL-22095.060101.230 100.613USD -22,135 -
2025-04-25BUY8894.29095.000 94.929USD 8,354 -
2025-04-24SELL-4495.13095.290 95.274USD -4,192 -
2025-04-22SELL-5,89692.33093.500 93.383USD -550,586 -
2025-04-17SELL-2,68491.82093.860 93.656USD -251,373 -
2025-04-16BUY8893.75097.190 96.846USD 8,522 -
2025-04-15BUY8895.54097.980 97.736USD 8,601 -
2025-04-10SELL-2,77293.02099.490 98.843USD -273,993 -
2025-04-09BUY220101.340101.860 101.808USD 22,398 -
2025-04-08BUY4491.79099.000 98.279USD 4,324 -
2025-04-07BUY79296.160100.310 99.895USD 79,117 -
2025-04-04BUY48494.84099.000 98.584USD 47,715 -
2025-04-02BUY308106.720107.160 107.116USD 32,992 -
2025-04-01BUY3,398104.310107.060 106.785USD 362,855 -
2025-03-31BUY129105.800106.760 106.664USD 13,760 -
2025-03-25BUY44107.380109.330 109.135USD 4,802 -
2025-03-20BUY88106.980110.690 110.319USD 9,708 -
2025-03-18BUY220112.690113.040 113.005USD 24,861 -
2025-03-17BUY29113.210114.250 114.146USD 3,310 -
2025-03-14SELL-15111.910112.390 112.342USD -1,685 -
2025-03-13SELL-2,900110.320112.440 112.228USD -325,461 -
2025-03-12BUY528111.520114.630 114.319USD 60,360 -
2025-03-11BUY528112.920119.020 118.410USD 62,520 -
2025-03-07BUY172117.560118.260 118.190USD 20,329 -
2025-03-06BUY602113.210114.400 114.281USD 68,797 -
2025-03-05BUY3,268111.730111.850 111.838USD 365,487 -
2025-03-04BUY172109.260110.400 110.286USD 18,969 -
2025-03-03BUY215110.390113.060 112.793USD 24,250 -
2025-02-28BUY450112.150112.550 112.510USD 50,630 -
2025-02-27BUY405110.450114.450 114.050USD 46,190 -
2025-02-26SELL-235115.110116.380 116.253USD -27,319 -
2025-02-25SELL-45115.490115.890 115.850USD -5,213 -
2025-02-24BUY45114.910116.790 116.602USD 5,247 -
2025-02-20SELL-585114.720116.860 116.646USD -68,238 -
2025-02-19BUY180115.010115.360 115.325USD 20,759 -
2025-02-18BUY182111.740113.580 113.396USD 20,638 -
2025-02-13BUY5,130112.880113.640 113.564USD 582,583 -
2025-02-12BUY1,530111.270112.000 111.927USD 171,248 -
2025-02-11BUY1,260112.620114.880 114.654USD 144,464 -
2025-02-07BUY135118.860119.730 119.643USD 16,152 -
2025-02-06BUY1,800119.160123.340 122.922USD 221,260 -
2025-02-05BUY900122.370124.100 123.927USD 111,534 -
2025-02-04BUY675123.160124.820 124.654USD 84,141 -
2025-02-03SELL-3,828123.690126.570 126.282USD -483,407 -
2025-01-31BUY352126.130128.040 127.849USD 45,003 -
2025-01-30BUY44126.840128.290 128.145USD 5,638 -
2025-01-29BUY748123.520124.630 124.519USD 93,140 -
2025-01-28BUY264125.590126.720 126.607USD 33,424 -
2025-01-27BUY264124.060125.000 124.906USD 32,975 -
2025-01-24BUY264123.150124.590 124.446USD 32,854 -
2025-01-23BUY748123.030123.180 123.165USD 92,127 -
2025-01-22BUY440122.780124.170 124.031USD 54,574 -
2025-01-21BUY2,596123.950124.040 124.031USD 321,984 -
2025-01-17BUY528118.390120.360 120.163USD 63,446 -
2025-01-15BUY264118.950123.000 122.595USD 32,365 -
2025-01-13BUY748122.700122.880 122.862USD 91,901 -
2025-01-10BUY574113.880115.890 115.689USD 66,405 -
2024-12-31BUY132111.610112.980 112.843USD 14,895 -
2024-12-30BUY176111.310112.080 112.003USD 19,713 -
2024-12-27BUY864111.990112.690 112.620USD 97,304 -
2024-12-23BUY270112.270112.440 112.423USD 30,354 -
2024-12-20BUY6,777112.560113.660 113.550USD 769,528 -
2024-12-19BUY492110.540111.040 110.990USD 54,607 -
2024-12-17BUY377114.750117.410 117.144USD 44,163 -
2024-12-16BUY123115.170116.250 116.142USD 14,285 -
2024-12-13BUY205115.940116.710 116.633USD 23,910 -
2024-12-11BUY123116.640119.480 119.196USD 14,661 -
2024-12-10BUY82117.840120.810 120.513USD 9,882 -
2024-12-09BUY82120.290120.610 120.578USD 9,887 -
2024-12-05SELL-246115.090116.190 116.080USD -28,556 -
2024-12-04BUY43116.130117.230 117.120USD 5,036 -
2024-12-02BUY164116.700116.840 116.826USD 19,159 -
2024-11-29BUY738116.140116.920 116.842USD 86,229 -
2024-11-27BUY164116.230117.010 116.932USD 19,177 -
2024-11-26BUY410115.070115.240 115.223USD 47,241 -
2024-11-25BUY5,084114.660115.220 115.164USD 585,494 -
2024-11-22BUY123112.030112.630 112.570USD 13,846 -
2024-11-21BUY123111.110114.130 113.828USD 14,001 -
2024-11-20BUY533111.340111.370 111.367USD 59,359 -
2024-11-19SELL-533109.910110.170 110.144USD -58,707 -
2024-11-18BUY2,460109.470110.800 110.667USD 272,241 -
2024-11-12BUY492120.350120.760 120.719USD 59,394 -
2024-11-11BUY123120.640122.100 121.954USD 15,000 -
2024-11-08BUY494122.470123.970 123.820USD 61,167 -
2024-11-07BUY832124.000126.160 125.944USD 104,785 -
2024-11-06BUY369124.860129.500 129.036USD 47,614 -
2024-11-05BUY82125.960126.000 125.996USD 10,332 -
2024-11-04BUY420124.820128.830 128.429USD 53,940 -
2024-11-01BUY205121.040124.180 123.866USD 25,393 -
2024-10-30BUY120120.030123.010 122.712USD 14,725 -
2024-10-29BUY760117.760118.420 118.354USD 89,949 -
2024-10-25BUY160116.330117.410 117.302USD 18,768 -
2024-10-24BUY120116.140119.760 119.398USD 14,328 -
2024-10-22BUY240118.780119.000 118.978USD 28,555 -
2024-10-21BUY200119.250119.640 119.601USD 23,920 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RVTY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19578,685164746,86677.5%
2025-09-18385,718147424,75390.8%
2025-09-17441,0140504,70387.4%
2025-09-16333,6540445,19174.9%
2025-09-15297,0740413,19271.9%
2025-09-12233,8700375,23462.3%
2025-09-11198,1260277,72371.3%
2025-09-10354,51642442,42480.1%
2025-09-09258,0420297,97986.6%
2025-09-08226,4920331,09668.4%
2025-09-05252,0890363,80269.3%
2025-09-04271,7010474,03057.3%
2025-09-03863,9453271,205,57771.7%
2025-09-02224,85765314,39071.5%
2025-08-29206,3190273,70875.4%
2025-08-28222,2450274,89280.8%
2025-08-27275,7640603,59645.7%
2025-08-26352,925859403,21787.5%
2025-08-25200,1100228,85387.4%
2025-08-22218,9930262,95683.3%
2025-08-21169,3440197,46985.8%
2025-08-20443,1480471,43994.0%
2025-08-19191,0750324,63958.9%
2025-08-18164,7245371,77944.3%
2025-08-15222,977100292,20976.3%
2025-08-14145,8700222,45665.6%
2025-08-13259,6910449,23457.8%
2025-08-12227,8880761,03329.9%
2025-08-11265,0070382,31269.3%
2025-08-08173,4690222,11878.1%
2025-08-07241,1220286,45984.2%
2025-08-06258,1410362,24771.3%
2025-08-05269,2120317,44184.8%
2025-08-04252,8010315,59180.1%
2025-08-01393,5871,607535,97473.4%
2025-07-31348,084145469,45074.1%
2025-07-30396,4250502,02579.0%
2025-07-29674,9274,409956,26470.6%
2025-07-281,448,98025,1822,131,67068.0%
2025-07-25616,9950777,40379.4%
2025-07-24388,3960608,56163.8%
2025-07-23538,4970632,96585.1%
2025-07-22689,6510929,21374.2%
2025-07-21325,85720507,19064.2%
2025-07-18171,1730239,35571.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy