ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts
SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options
Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2026-02-09 (Monday)50,750SBAC holding increased by 360USD 9,369,973SBAC holding increased by 262484USD 9,369,973360USD 262,484 USD 184.63 USD 180.74
2026-02-06 (Friday)50,390SBAC holding increased by 1320USD 9,107,489SBAC holding increased by 218949USD 9,107,4891,320USD 218,949 USD 180.74 USD 181.14
2026-02-02 (Monday)49,070SBAC holding increased by 150USD 8,888,540SBAC holding decreased by -118121USD 8,888,540150USD -118,121 USD 181.14 USD 184.11
2026-01-30 (Friday)48,920SBAC holding increased by 210USD 9,006,661SBAC holding decreased by -139616USD 9,006,661210USD -139,616 USD 184.11 USD 187.77
2026-01-29 (Thursday)48,710SBAC holding increased by 120USD 9,146,277SBAC holding increased by 197943USD 9,146,277120USD 197,943 USD 187.77 USD 184.16
2026-01-28 (Wednesday)48,590SBAC holding increased by 32USD 8,948,334SBAC holding decreased by -121815USD 8,948,33432USD -121,815 USD 184.16 USD 186.79
2026-01-27 (Tuesday)48,558USD 9,070,149SBAC holding decreased by -42731USD 9,070,1490USD -42,731 USD 186.79 USD 187.67
2026-01-26 (Monday)48,558USD 9,112,880SBAC holding increased by 24765USD 9,112,8800USD 24,765 USD 187.67 USD 187.16
2026-01-23 (Friday)48,558SBAC holding increased by 466USD 9,088,115SBAC holding increased by 177148USD 9,088,115466USD 177,148 USD 187.16 USD 185.29
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE000MLMNYS0

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY360 184.630* -
2026-02-06BUY1,320 180.740* -
2026-02-02BUY150185.560181.030 181.483USD 27,222 -
2026-01-30BUY210188.560182.110 182.755USD 38,379 -
2026-01-29BUY120188.160184.170 184.569USD 22,148 -
2026-01-28BUY32188.360183.240 183.752USD 5,880 -
2026-01-23BUY466187.475183.560 183.951USD 85,721 -
2026-01-22BUY660188.740184.715 185.117USD 122,178 -
2026-01-21BUY30188.685185.230 185.575USD 5,567 -
2026-01-20BUY814194.110185.720 186.559USD 151,859 -
2026-01-16SELL-330194.430189.155 189.682USD -62,595 -
2026-01-15BUY720192.750190.110 190.374USD 137,069 -
2026-01-13BUY150188.100182.610 183.159USD 27,474 -
2026-01-09SELL-390182.545179.890 180.155USD -70,261 -
2026-01-08BUY840183.760180.110 180.475USD 151,599 -
2026-01-06BUY30190.490188.050 188.294USD 5,649 -
2026-01-05BUY90190.930186.830 187.240USD 16,852 -
2025-12-30BUY30195.500192.910 193.169USD 5,795 -
2025-12-29BUY1,103194.455192.700 192.875USD 212,742 -
2025-12-22BUY290191.520186.120 186.660USD 54,131 -
2025-12-19BUY2,279191.385188.380 188.681USD 430,003 -
2025-12-18SELL-84192.180189.220 189.516USD -15,919 -
2025-12-17BUY560192.520189.365 189.681USD 106,221 -
2025-12-15BUY392193.440190.270 190.587USD 74,710 -
2025-12-12BUY224194.160190.120 190.524USD 42,677 -
2025-12-11BUY56194.050189.090 189.586USD 10,617 -
2025-12-05BUY56190.600188.820 188.998USD 10,584 -
2025-12-04BUY28190.450186.250 186.670USD 5,227 -
2025-12-03BUY112187.900185.130 185.407USD 20,766 -
2025-12-01BUY140192.290188.070 188.492USD 26,389 -
2025-11-28BUY308195.400193.670 193.843USD 59,704 -
2025-11-24BUY504195.340191.970 192.307USD 96,923 -
2025-11-21BUY56198.390194.740 195.105USD 10,926 -
2025-11-11SELL-28207.290199.480 200.261USD -5,607 -
2025-11-07BUY196197.580194.870 195.141USD 38,248 -
2025-11-05SELL-1,904198.920195.470 195.815USD -372,832 -
2025-10-29SELL-1,500190.420194.010 193.651USD -290,476 -
2025-10-24SELL-300198.680199.870 199.751USD -59,925 -
2025-10-23SELL-56196.100198.460 198.224USD -11,101 -
2025-10-22BUY84197.380199.940 199.684USD 16,773 -
2025-10-20SELL-644197.760198.000 197.976USD -127,497 -
2025-10-17SELL-336196.260197.730 197.583USD -66,388 -
2025-10-16SELL-140197.420199.490 199.283USD -27,900 -
2025-10-15SELL-346194.450196.440 196.241USD -67,899 -
2025-10-13SELL-510188.120188.930 188.849USD -96,313 -
2025-10-03BUY112192.090192.620 192.567USD 21,568 -
2025-10-02SELL-1,120191.700192.680 192.582USD -215,692 -
2025-10-01SELL-1,054191.790194.380 194.121USD -204,604 -
2025-09-30SELL-28193.350196.130 195.852USD -5,484 -
2025-09-29SELL-360196.100196.960 196.874USD -70,875 -
2025-09-26SELL-28194.220196.620 196.380USD -5,499 -
2025-09-25BUY364195.430197.830 197.590USD 71,923 -
2025-09-24BUY8,066195.230198.890 198.524USD 1,601,295 -
2025-09-18BUY46198.820200.050 199.927USD 9,197 -
2025-09-10SELL-23193.570194.340 194.263USD -4,468 -
2025-09-08SELL-23191.350193.900 193.645USD -4,454 -
2025-08-21BUY46220.890222.650 222.474USD 10,234 -
2025-08-19BUY42220.260220.430 220.413USD 9,257 -
2025-07-29BUY24228.920229.180 229.154USD 5,500 -
2025-07-23SELL-69236.910243.160 242.535USD -16,735 -
2025-07-22SELL-138239.350240.150 240.070USD -33,130 -
2025-07-21SELL-46234.370236.730 236.494USD -10,879 -
2025-07-11SELL-69228.800231.810 231.509USD -15,974 -
2025-07-10SELL-276232.790235.230 234.986USD -64,856 -
2025-07-09SELL-92234.270234.540 234.513USD -21,575 -
2025-07-08SELL-299234.240235.620 235.482USD -70,409 -
2025-07-03SELL-391233.930235.860 235.667USD -92,146 -
2025-07-02SELL-71237.590240.400 240.119USD -17,048 -
2025-06-30BUY1,006234.840234.920 234.912USD 236,321 -
2025-06-27SELL-1,078230.800233.040 232.816USD -250,976 -
2025-06-25BUY22232.680235.640 235.344USD 5,178 -
2025-06-24SELL-814236.600237.420 237.338USD -193,193 -
2025-06-18SELL-132228.320228.810 228.761USD -30,196 -
2025-06-17SELL-242228.520230.710 230.491USD -55,779 -
2025-06-11SELL-66224.750228.120 227.783USD -15,034 -
2025-06-10SELL-154226.160227.650 227.501USD -35,035 -
2025-06-06SELL-44225.680229.780 229.370USD -10,092 -
2025-06-05SELL-374229.650231.280 231.117USD -86,438 -
2025-06-02SELL-1,782231.060231.840 231.762USD -413,000 -
2025-05-30SELL-396231.890232.600 232.529USD -92,081 -
2025-05-29SELL-44230.240230.370 230.357USD -10,136 -
2025-05-27SELL-44231.010232.450 232.306USD -10,221 -
2025-05-23SELL-66229.520231.110 230.951USD -15,243 -
2025-05-16SELL-330233.080233.270 233.251USD -76,973 -
2025-05-15SELL-66229.090229.660 229.603USD -15,154 -
2025-05-13SELL-22225.820229.800 229.402USD -5,047 -
2025-05-12SELL-154229.670235.430 234.854USD -36,168 -
2025-05-09SELL-132239.690240.700 240.599USD -31,759 -
2025-05-08SELL-638236.620240.910 240.481USD -153,427 -
2025-05-07SELL-44240.310244.190 243.802USD -10,727 -
2025-05-06BUY16242.830245.160 244.927USD 3,919 -
2025-05-01BUY836240.740242.780 242.576USD 202,794 -
2025-04-30BUY462243.400244.190 244.111USD 112,779 -
2025-04-29SELL-88238.500239.060 239.004USD -21,032 -
2025-04-28SELL-110223.280224.320 224.216USD -24,664 -
2025-04-25BUY44222.090223.800 223.629USD 9,840 -
2025-04-24SELL-22222.840226.760 226.368USD -4,980 -
2025-04-22SELL-2,948231.420231.920 231.870USD -683,553 -
2025-04-17SELL-1,342229.060231.290 231.067USD -310,092 -
2025-04-16BUY44225.670228.750 228.442USD 10,051 -
2025-04-15BUY44224.870227.350 227.102USD 9,992 -
2025-04-10SELL-1,386212.200218.480 217.852USD -301,943 -
2025-04-09BUY110212.140215.800 215.434USD 23,698 -
2025-04-08BUY22208.570217.210 216.346USD 4,760 -
2025-04-07BUY396214.430219.910 219.362USD 86,867 -
2025-04-04BUY242219.910234.420 232.969USD 56,378 -
2025-04-02BUY154219.340220.700 220.564USD 33,967 -
2025-04-01BUY1,738220.420222.300 222.112USD 386,031 -
2025-03-31BUY66220.010222.790 222.512USD 14,686 -
2025-03-25BUY22214.310217.250 216.956USD 4,773 -
2025-03-21SELL-3,344221.640223.160 223.008USD -745,739 -
2025-03-20BUY48220.970221.610 221.546USD 10,634 -
2025-03-18BUY120223.150223.770 223.708USD 26,845 -
2025-03-17BUY19220.900223.650 223.375USD 4,244 -
2025-03-14SELL-5218.230219.510 219.382USD -1,097 -
2025-03-13SELL-1,505214.560216.980 216.738USD -326,191 -
2025-03-12BUY288216.480219.690 219.369USD 63,178 -
2025-03-11BUY288220.420226.500 225.892USD 65,057 -
2025-03-07BUY96223.730225.970 225.746USD 21,672 -
2025-03-06BUY336218.740220.800 220.594USD 74,120 -
2025-03-05BUY1,824220.380221.270 221.181USD 403,434 -
2025-03-04BUY96219.350227.960 227.099USD 21,802 -
2025-03-03BUY120221.510222.430 222.338USD 26,681 -
2025-02-28BUY240217.900220.270 220.033USD 52,808 -
2025-02-27BUY216218.200218.360 218.344USD 47,162 -
2025-02-26SELL-125215.490220.230 219.756USD -27,469 -
2025-02-25SELL-24219.170225.380 224.759USD -5,394 -
2025-02-24BUY24212.840215.600 215.324USD 5,168 -
2025-02-20SELL-312210.030210.300 210.273USD -65,605 -
2025-02-19BUY96207.770208.550 208.472USD 20,013 -
2025-02-18BUY98206.400206.660 206.634USD 20,250 -
2025-02-13BUY2,736208.120209.680 209.524USD 573,258 -
2025-02-12BUY816208.630208.940 208.909USD 170,470 -
2025-02-11BUY672209.240209.390 209.375USD 140,700 -
2025-02-07BUY72205.820206.790 206.693USD 14,882 -
2025-02-06BUY960205.000205.140 205.126USD 196,921 -
2025-02-05BUY480203.480203.790 203.759USD 97,804 -
2025-02-04BUY360197.540198.320 198.242USD 71,367 -
2025-02-03SELL-2,088197.730199.240 199.089USD -415,698 -
2025-01-31BUY192197.560201.560 201.160USD 38,623 -
2025-01-30BUY24199.140202.150 201.849USD 4,844 -
2025-01-29BUY408198.100202.500 202.060USD 82,440 -
2025-01-28BUY144201.670207.350 206.782USD 29,777 -
2025-01-27BUY144207.940208.450 208.399USD 30,009 -
2025-01-24BUY144196.830199.110 198.882USD 28,639 -
2025-01-23BUY408198.690198.740 198.735USD 81,084 -
2025-01-22BUY240198.400203.700 203.170USD 48,761 -
2025-01-21BUY1,416204.360207.410 207.105USD 293,261 -
2025-01-17BUY288203.610205.530 205.338USD 59,137 -
2025-01-15BUY144197.230200.900 200.533USD 28,877 -
2025-01-13BUY408194.960195.260 195.230USD 79,654 -
2025-01-10BUY313192.760195.890 195.577USD 61,216 -
2024-12-31BUY72203.800205.850 205.645USD 14,806 -
2024-12-30BUY96203.320203.590 203.563USD 19,542 -
2024-12-27BUY470203.200205.520 205.288USD 96,485 -
2024-12-23BUY144203.280203.430 203.415USD 29,292 -
2024-12-20BUY6,344203.570204.580 204.479USD 1,297,215 -
2024-12-19BUY240198.240201.410 201.093USD 48,262 -
2024-12-17BUY184208.990213.740 213.265USD 39,241 -
2024-12-16BUY60212.280214.420 214.206USD 12,852 -
2024-12-13BUY100214.280216.030 215.855USD 21,585 -
2024-12-11BUY60216.210218.240 218.037USD 13,082 -
2024-12-10BUY40217.380222.370 221.871USD 8,875 -
2024-12-09BUY40223.260225.060 224.880USD 8,995 -
2024-12-05SELL-120221.580221.980 221.940USD -26,633 -
2024-12-04BUY21220.810223.450 223.186USD 4,687 -
2024-12-02BUY80222.940226.070 225.757USD 18,061 -
2024-11-29BUY360226.250228.880 228.617USD 82,302 -
2024-11-27BUY80228.510229.680 229.563USD 18,365 -
2024-11-26BUY200226.590227.710 227.598USD 45,520 -
2024-11-25BUY2,480225.980227.810 227.627USD 564,515 -
2024-11-22BUY60220.660222.410 222.235USD 13,334 -
2024-11-21BUY60219.430219.930 219.880USD 13,193 -
2024-11-20BUY260218.940220.010 219.903USD 57,175 -
2024-11-19SELL-260219.470222.980 222.629USD -57,884 -
2024-11-18BUY1,200221.610221.800 221.781USD 266,137 -
2024-11-12BUY240219.600220.120 220.068USD 52,816 -
2024-11-11BUY60220.190224.320 223.907USD 13,434 -
2024-11-08BUY242223.920224.830 224.739USD 54,387 -
2024-11-07BUY412221.580222.360 222.282USD 91,580 -
2024-11-06BUY180218.750221.290 221.036USD 39,786 -
2024-11-05BUY40228.360229.280 229.188USD 9,168 -
2024-11-04BUY210228.770230.090 229.958USD 48,291 -
2024-11-01BUY100225.590231.370 230.792USD 23,079 -
2024-10-30BUY60231.880236.860 236.362USD 14,182 -
2024-10-29BUY380231.750241.600 240.615USD 91,434 -
2024-10-25BUY80241.790247.040 246.515USD 19,721 -
2024-10-24BUY60246.070246.320 246.295USD 14,778 -
2024-10-22BUY120241.460244.680 244.358USD 29,323 -
2024-10-21BUY100243.470248.620 248.105USD 24,810 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19176,5663,915317,93955.5%
2025-09-18275,117257372,76073.8%
2025-09-17206,5870455,72645.3%
2025-09-16190,13129324,19758.6%
2025-09-15383,3591,119662,54457.9%
2025-09-12352,7442,480552,50163.8%
2025-09-11274,7442711,89538.6%
2025-09-10235,3583,253721,07832.6%
2025-09-09203,737763975,31320.9%
2025-09-08278,938511,134,08924.6%
2025-09-05168,6910706,29823.9%
2025-09-04197,7045977,77520.2%
2025-09-03214,54790637,97533.6%
2025-09-02178,322121494,48236.1%
2025-08-29205,47237630,53332.6%
2025-08-28263,7821748,90935.2%
2025-08-27409,48680506,51380.8%
2025-08-26273,7171,009464,25259.0%
2025-08-25100,718280201,94249.9%
2025-08-22121,088203195,00262.1%
2025-08-21136,65913199,61968.5%
2025-08-20239,08330310,49777.0%
2025-08-19153,930272295,06152.2%
2025-08-18154,6910327,66347.2%
2025-08-15139,2810338,66541.1%
2025-08-14204,5060371,95755.0%
2025-08-13252,2612391,50964.4%
2025-08-12159,194428243,07465.5%
2025-08-11126,5610197,41864.1%
2025-08-08137,2687204,31767.2%
2025-08-07217,7460302,60672.0%
2025-08-06301,6950431,86569.9%
2025-08-05730,106127941,19877.6%
2025-08-04285,26531381,19674.8%
2025-08-01392,7411,002524,28374.9%
2025-07-31213,0850292,37772.9%
2025-07-30181,21724297,94460.8%
2025-07-29214,6312403,37253.2%
2025-07-28133,9550237,75156.3%
2025-07-25108,1431210,95051.3%
2025-07-24156,62225409,85638.2%
2025-07-23149,225244397,89037.5%
2025-07-22167,89873407,31341.2%
2025-07-21104,9707,809161,41765.0%
2025-07-1873,35230114,03064.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy