ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2025-12-24 (Wednesday)25,724USD 8,369,303SHW holding increased by 33441USD 8,369,3030USD 33,441 USD 325.35 USD 324.05
2025-12-23 (Tuesday)25,724USD 8,335,862SHW holding increased by 5402USD 8,335,8620USD 5,402 USD 324.05 USD 323.84
2025-12-22 (Monday)25,724SHW holding increased by 170USD 8,330,460SHW holding increased by 131204USD 8,330,460170USD 131,204 USD 323.84 USD 320.86
2025-12-19 (Friday)25,554SHW holding increased by 2896USD 8,199,256SHW holding increased by 827249USD 8,199,2562,896USD 827,249 USD 320.86 USD 325.36
2025-12-18 (Thursday)22,658SHW holding decreased by -45USD 7,372,007SHW holding decreased by -73442USD 7,372,007-45USD -73,442 USD 325.36 USD 327.95
2025-12-17 (Wednesday)22,703SHW holding increased by 300USD 7,445,449SHW holding increased by 100177USD 7,445,449300USD 100,177 USD 327.95 USD 327.87
2025-12-16 (Tuesday)22,403USD 7,345,272SHW holding decreased by -12993USD 7,345,2720USD -12,993 USD 327.87 USD 328.45
2025-12-15 (Monday)22,403SHW holding increased by 210USD 7,358,265SHW holding increased by 63648USD 7,358,265210USD 63,648 USD 328.45 USD 328.69
2025-12-12 (Friday)22,193SHW holding increased by 120USD 7,294,617SHW holding increased by 25978USD 7,294,617120USD 25,978 USD 328.69 USD 329.3
2025-12-11 (Thursday)22,073SHW holding increased by 30USD 7,268,639SHW holding increased by 76669USD 7,268,63930USD 76,669 USD 329.3 USD 326.27
2025-12-10 (Wednesday)22,043USD 7,191,970SHW holding increased by 113081USD 7,191,9700USD 113,081 USD 326.27 USD 321.14
2025-12-09 (Tuesday)22,043USD 7,078,889SHW holding decreased by -132038USD 7,078,8890USD -132,038 USD 321.14 USD 327.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE000MLMNYS0

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY170326.130320.685 321.229USD 54,609 350.49
2025-12-19BUY2,896327.450319.560 320.349USD 927,731 350.60
2025-12-18SELL-45335.300325.180 326.192USD -14,679 350.70 Profit of 1,103 on sale
2025-12-17BUY300329.480324.960 325.412USD 97,624 350.79
2025-12-15BUY210331.340326.780 327.236USD 68,720 350.97
2025-12-12BUY120331.420326.830 327.289USD 39,275 351.06
2025-12-11BUY30332.280326.960 327.492USD 9,825 351.14
2025-12-05BUY30336.010332.440 332.797USD 9,984 351.54
2025-12-04BUY15340.660334.840 335.422USD 5,031 351.60
2025-12-03BUY60342.080337.310 337.787USD 20,267 351.65
2025-12-01BUY75344.800339.110 339.679USD 25,476 351.75
2025-11-28BUY165344.690342.250 342.494USD 56,512 351.78
2025-11-24BUY270338.900333.590 334.121USD 90,213 351.92
2025-11-21BUY30342.590329.460 330.773USD 9,923 351.98
2025-11-11SELL-15346.530341.760 342.237USD -5,134 352.62 Profit of 156 on sale
2025-11-07BUY105341.340332.500 333.384USD 35,005 352.71
2025-11-05SELL-1,020344.100334.265 335.249USD -341,953 352.87 Profit of 17,977 on sale
2025-10-29SELL-803345.730353.410 352.642USD -283,172 353.04 Profit of 321 on sale
2025-10-24SELL-160334.000337.680 337.312USD -53,970 353.20 Profit of 2,542 on sale
2025-10-23SELL-30331.750335.320 334.963USD -10,049 353.30 Profit of 550 on sale
2025-10-22BUY45333.810339.060 338.535USD 15,234 353.39
2025-10-20SELL-345331.240333.750 333.499USD -115,057 353.56 Profit of 6,922 on sale
2025-10-17SELL-180330.740333.340 333.080USD -59,954 353.67 Profit of 3,706 on sale
2025-10-16SELL-75331.460334.500 334.196USD -25,065 353.77 Profit of 1,468 on sale
2025-10-15SELL-185332.730336.890 336.474USD -62,248 353.87 Profit of 3,219 on sale
2025-10-13SELL-272332.160333.980 333.798USD -90,793 354.07 Profit of 5,513 on sale
2025-10-03BUY60346.600349.680 349.372USD 20,962 354.27
2025-10-02SELL-600343.900344.710 344.629USD -206,777 354.32 Profit of 5,815 on sale
2025-10-01SELL-563341.220346.050 345.567USD -194,554 354.38 Profit of 4,964 on sale
2025-09-30SELL-15346.260346.770 346.719USD -5,201 354.42 Profit of 116 on sale
2025-09-29SELL-192342.920343.410 343.361USD -65,925 354.48 Profit of 2,135 on sale
2025-09-26SELL-15341.910343.220 343.089USD -5,146 354.54 Profit of 172 on sale
2025-09-25BUY195340.100343.010 342.719USD 66,830 354.62
2025-09-24BUY999342.960346.810 346.425USD 346,079 354.67
2025-09-18BUY28349.560353.060 352.710USD 9,876 354.70
2025-09-10SELL-14357.450362.240 361.761USD -5,065 354.60 Loss of -100 on sale
2025-09-08SELL-14375.230375.590 375.554USD -5,258 354.46 Loss of -295 on sale
2025-09-02BUY42360.920363.160 362.936USD 15,243 354.43
2025-08-21BUY28363.860366.310 366.065USD 10,250 354.38
2025-08-19BUY26367.930368.900 368.803USD 9,589 354.23
2025-07-29BUY15336.970337.750 337.672USD 5,065 354.52
2025-07-23SELL-42342.940345.570 345.307USD -14,503 354.75 Profit of 397 on sale
2025-07-22SELL-84340.070341.180 341.069USD -28,650 354.83 Profit of 1,156 on sale
2025-07-21SELL-28341.300346.140 345.656USD -9,678 354.91 Profit of 259 on sale
2025-07-11SELL-42345.930348.240 348.009USD -14,616 354.96 Profit of 292 on sale
2025-07-10SELL-168351.830356.270 355.826USD -59,779 354.98 Loss of -143 on sale
2025-07-09SELL-56351.540352.700 352.584USD -19,745 355.00 Profit of 135 on sale
2025-07-08SELL-182346.000348.130 347.917USD -63,321 355.05 Profit of 1,298 on sale
2025-07-03SELL-238354.000355.750 355.575USD -84,627 355.11 Loss of -110 on sale
2025-07-02SELL-43352.510356.300 355.921USD -15,305 355.13 Loss of -34 on sale
2025-06-27SELL-686345.720348.780 348.474USD -239,053 355.25 Profit of 4,652 on sale
2025-06-25BUY14343.620346.180 345.924USD 4,843 355.41
2025-06-24SELL-518345.690349.450 349.074USD -180,820 355.47 Profit of 3,311 on sale
2025-06-18SELL-84331.470333.950 333.702USD -28,031 355.76 Profit of 1,853 on sale
2025-06-17SELL-154331.030335.160 334.747USD -51,551 355.92 Profit of 3,260 on sale
2025-06-11SELL-42357.130362.670 362.116USD -15,209 356.16 Loss of -250 on sale
2025-06-10SELL-98360.730360.980 360.955USD -35,374 356.13 Loss of -473 on sale
2025-06-06SELL-28357.480363.360 362.772USD -10,158 356.11 Loss of -186 on sale
2025-06-05SELL-238357.880363.380 362.830USD -86,354 356.10 Loss of -1,602 on sale
2025-06-02SELL-1,134355.440355.800 355.764USD -403,436 356.05 Profit of 328 on sale
2025-05-30SELL-252358.810359.120 359.089USD -90,490 356.03 Loss of -770 on sale
2025-05-29SELL-28355.750357.600 357.415USD -10,008 356.04 Loss of -39 on sale
2025-05-27SELL-28359.320360.080 360.004USD -10,080 356.02 Loss of -111 on sale
2025-05-23SELL-42352.510353.580 353.473USD -14,846 356.07 Profit of 109 on sale
2025-05-16SELL-210363.510363.550 363.546USD -76,345 355.99 Loss of -1,586 on sale
2025-05-15SELL-42361.450362.170 362.098USD -15,208 355.95 Loss of -258 on sale
2025-05-13SELL-14356.040358.780 358.506USD -5,019 355.99 Loss of -35 on sale
2025-05-12SELL-98357.150363.430 362.802USD -35,555 355.98 Loss of -669 on sale
2025-05-09SELL-84351.860353.780 353.588USD -29,701 356.01 Profit of 203 on sale
2025-05-08SELL-406353.570357.100 356.747USD -144,839 356.03 Loss of -293 on sale
2025-05-07SELL-28351.580353.990 353.749USD -9,905 356.06 Profit of 65 on sale
2025-05-06BUY8352.520358.620 358.010USD 2,864 356.09
2025-05-01BUY532353.640357.000 356.664USD 189,745 356.05
2025-04-30BUY294352.920354.760 354.576USD 104,245 356.07
2025-04-29SELL-56348.130352.500 352.063USD -19,716 356.14 Profit of 228 on sale
2025-04-28SELL-70332.200335.620 335.278USD -23,469 356.33 Profit of 1,473 on sale
2025-04-25BUY28331.620334.490 334.203USD 9,358 356.53
2025-04-24SELL-14334.440335.340 335.250USD -4,693 356.71 Profit of 300 on sale
2025-04-22SELL-1,876331.960332.650 332.581USD -623,922 357.12 Profit of 46,038 on sale
2025-04-17SELL-854333.380338.140 337.664USD -288,365 357.82 Profit of 17,212 on sale
2025-04-16BUY28331.280337.690 337.049USD 9,437 358.05
2025-04-15BUY28336.880341.920 341.416USD 9,560 358.23
2025-04-10SELL-882329.910334.400 333.951USD -294,545 358.82 Profit of 21,935 on sale
2025-04-09BUY70336.250339.110 338.824USD 23,718 359.02
2025-04-08BUY14313.510331.990 330.142USD 4,622 359.43
2025-04-07BUY252322.810336.690 335.302USD 84,496 359.77
2025-04-04BUY154332.060348.750 347.081USD 53,450 360.02
2025-04-02BUY98353.660353.940 353.912USD 34,683 360.08
2025-04-01BUY1,106350.570351.840 351.713USD 388,995 360.17
2025-03-31BUY42349.190351.150 350.954USD 14,740 360.27
2025-03-25BUY14341.160343.720 343.464USD 4,808 360.96
2025-03-20BUY28336.030341.980 341.385USD 9,559 361.66
2025-03-18BUY70335.530341.500 340.903USD 23,863 362.21
2025-03-17BUY9342.250344.230 344.032USD 3,096 362.42
2025-03-14SELL-5341.780345.300 344.948USD -1,725 362.63 Profit of 88 on sale
2025-03-13SELL-905342.100354.620 353.368USD -319,798 362.85 Profit of 8,582 on sale
2025-03-12BUY168349.830357.250 356.508USD 59,893 362.99
2025-03-11BUY168353.020359.750 359.077USD 60,325 363.10
2025-03-07BUY56363.620365.110 364.961USD 20,438 363.15
2025-03-06BUY196360.080364.990 364.499USD 71,442 363.19
2025-03-05BUY1,064362.320363.170 363.085USD 386,322 363.20
2025-03-04BUY56355.280360.540 360.014USD 20,161 363.29
2025-03-03BUY70356.730364.270 363.516USD 25,446 363.36
2025-02-28BUY140362.270362.870 362.810USD 50,793 363.38
2025-02-27BUY126355.510362.200 361.531USD 45,553 363.47
2025-02-26SELL-70359.590364.940 364.405USD -25,508 363.52 Loss of -62 on sale
2025-02-25SELL-14353.030355.570 355.316USD -4,974 363.65 Profit of 117 on sale
2025-02-24BUY14343.870347.350 347.002USD 4,858 363.89
2025-02-20SELL-182350.020351.250 351.127USD -63,905 364.31 Profit of 2,399 on sale
2025-02-19BUY56351.850352.210 352.174USD 19,722 364.47
2025-02-18BUY56352.990357.710 357.238USD 20,005 364.62
2025-02-13BUY1,596361.130361.880 361.805USD 577,441 364.88
2025-02-12BUY476355.500357.720 357.498USD 170,169 365.00
2025-02-11BUY392361.370364.710 364.376USD 142,835 365.05
2025-02-07BUY42360.570364.610 364.206USD 15,297 365.20
2025-02-06BUY560365.220368.180 367.884USD 206,015 365.20
2025-02-05BUY280364.480365.420 365.326USD 102,291 365.21
2025-02-04BUY210357.590358.270 358.202USD 75,222 365.33
2025-02-03SELL-1,218357.640362.750 362.239USD -441,207 365.44 Profit of 3,903 on sale
2025-01-31BUY112358.160366.680 365.828USD 40,973 365.56
2025-01-30BUY14365.550370.000 369.555USD 5,174 365.56
2025-01-29BUY238360.410365.420 364.919USD 86,851 365.64
2025-01-28BUY84364.170365.270 365.160USD 30,673 365.66
2025-01-27BUY84364.170364.700 364.647USD 30,630 365.69
2025-01-24BUY84360.150366.280 365.667USD 30,716 365.78
2025-01-23BUY238361.110361.640 361.587USD 86,058 365.86
2025-01-22BUY140357.740362.850 362.339USD 50,727 366.00
2025-01-21BUY826361.520361.820 361.790USD 298,839 366.08
2025-01-17BUY168353.980366.960 365.662USD 61,431 366.51
2025-01-15BUY84346.930354.030 353.320USD 29,679 367.12
2025-01-13BUY238336.120336.420 336.390USD 80,061 368.22
2025-01-10BUY182330.160333.350 333.031USD 60,612 368.99
2024-12-31BUY42339.930341.070 340.956USD 14,320 371.76
2024-12-30BUY56338.750342.580 342.197USD 19,163 372.50
2024-12-27BUY266343.290346.440 346.125USD 92,069 373.16
2024-12-23BUY84344.840345.810 345.713USD 29,040 375.18
2024-12-20BUY1,437345.470349.350 348.962USD 501,458 375.92
2024-12-19BUY156342.380349.910 349.157USD 54,468 376.78
2024-12-17BUY121362.790368.580 368.001USD 44,528 377.92
2024-12-16BUY39365.030368.270 367.946USD 14,350 378.27
2024-12-13BUY65364.500367.230 366.957USD 23,852 378.67
2024-12-11BUY39371.940374.630 374.361USD 14,600 378.87
2024-12-10BUY26371.600375.830 375.407USD 9,761 379.09
2024-12-09BUY26376.450385.900 384.955USD 10,009 379.17
2024-12-05SELL-78385.240391.530 390.901USD -30,490 378.77 Loss of -946 on sale
2024-12-04BUY14392.070394.890 394.608USD 5,525 378.31
2024-12-02BUY52395.580398.500 398.208USD 20,707 377.05
2024-11-29BUY234397.400398.770 398.633USD 93,280 376.26
2024-11-27BUY52393.960400.420 399.774USD 20,788 374.79
2024-11-26BUY130396.140400.030 399.641USD 51,953 373.86
2024-11-25BUY1,612399.710400.310 400.250USD 645,203 372.68
2024-11-22BUY39388.300388.450 388.435USD 15,149 371.94
2024-11-21BUY39383.320383.420 383.410USD 14,953 371.37
2024-11-20BUY169371.660374.000 373.766USD 63,166 371.36
2024-11-19SELL-169373.500375.130 374.967USD -63,369 371.24 Loss of -630 on sale
2024-11-18BUY780375.350382.870 382.118USD 298,052 371.00
2024-11-12BUY156383.670391.990 391.158USD 61,021 370.20
2024-11-11BUY39389.250391.510 391.284USD 15,260 368.93
2024-11-08BUY157386.670389.740 389.433USD 61,141 367.67
2024-11-07BUY266384.000389.190 388.671USD 103,386 366.41
2024-11-06BUY117380.730383.430 383.160USD 44,830 365.22
2024-11-05BUY26378.210379.730 379.578USD 9,869 364.04
2024-11-04BUY135374.400383.700 382.770USD 51,674 363.00
2024-11-01BUY65357.970363.990 363.388USD 23,620 363.56
2024-10-30BUY39361.890365.760 365.373USD 14,250 364.48
2024-10-29BUY247361.620363.750 363.537USD 89,794 364.96
2024-10-25BUY52359.040365.040 364.440USD 18,951 366.86
2024-10-24BUY39361.590363.150 362.994USD 14,157 368.62
2024-10-22BUY78361.380389.000 386.238USD 30,127 381.75
2024-10-21BUY65381.750388.020 387.393USD 25,181 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy