Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2025-09-18 (Thursday)92,920SJM holding increased by 110USD 9,912,706SJM holding increased by 150022USD 9,912,706110USD 150,022 USD 106.68 USD 105.19
2025-09-17 (Wednesday)92,810USD 9,762,684SJM holding increased by 60327USD 9,762,6840USD 60,327 USD 105.19 USD 104.54
2025-09-16 (Tuesday)92,810USD 9,702,357SJM holding increased by 213463USD 9,702,3570USD 213,463 USD 104.54 USD 102.24
2025-09-15 (Monday)92,810USD 9,488,894SJM holding decreased by -516024USD 9,488,8940USD -516,024 USD 102.24 USD 107.8
2025-09-12 (Friday)92,810USD 10,004,918SJM holding decreased by -283999USD 10,004,9180USD -283,999 USD 107.8 USD 110.86
2025-09-11 (Thursday)92,810USD 10,288,917SJM holding increased by 77033USD 10,288,9170USD 77,033 USD 110.86 USD 110.03
2025-09-10 (Wednesday)92,810SJM holding decreased by -55USD 10,211,884SJM holding decreased by -82201USD 10,211,884-55USD -82,201 USD 110.03 USD 110.85
2025-09-09 (Tuesday)92,865USD 10,294,085SJM holding decreased by -68720USD 10,294,0850USD -68,720 USD 110.85 USD 111.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE000MLMNYS0

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY110 106.680* 110.05
2025-09-10SELL-55 110.030* 110.15 Profit of 6,058 on sale
2025-09-08SELL-55 111.590* 110.14 Profit of 6,058 on sale
2025-08-21BUY106 112.960* 110.13
2025-08-19BUY98 112.020* 110.10
2025-07-29BUY57 111.790* 110.11
2025-07-23SELL-159 109.120* 110.13 Profit of 17,510 on sale
2025-07-22SELL-324 109.340* 110.13 Profit of 35,683 on sale
2025-07-21SELL-108 105.220* 110.16 Profit of 11,897 on sale
2025-07-11SELL-162 104.760* 110.19 Profit of 17,851 on sale
2025-07-10SELL-648 104.660* 110.22 Profit of 71,425 on sale
2025-07-09SELL-216 104.170* 110.26 Profit of 23,816 on sale
2025-07-08SELL-702 103.470* 110.30 Profit of 77,429 on sale
2025-07-03SELL-918 104.080* 110.41 Profit of 101,357 on sale
2025-07-02SELL-167 104.830* 110.44 Profit of 18,444 on sale
2025-06-27SELL-2,646 95.630* 110.61 Profit of 292,661 on sale
2025-06-25BUY54 95.720* 110.78
2025-06-24SELL-1,998 97.190* 110.87 Profit of 221,510 on sale
2025-06-18SELL-270 95.960* 111.05 Profit of 29,984 on sale
2025-06-17SELL-495 94.500* 111.15 Profit of 55,021 on sale
2025-06-11SELL-135 95.870* 111.54 Profit of 15,057 on sale
2025-06-10SELL-315 94.410* 111.65 Profit of 35,169 on sale
2025-06-06SELL-90 110.880* 111.65 Profit of 10,049 on sale
2025-06-05SELL-765 111.040* 111.65 Profit of 85,416 on sale
2025-06-02SELL-3,645 112.000* 111.64 Profit of 406,942 on sale
2025-05-30SELL-810 112.610* 111.64 Profit of 90,426 on sale
2025-05-29SELL-90 112.470* 111.63 Profit of 10,047 on sale
2025-05-27SELL-90 113.930* 111.62 Profit of 10,046 on sale
2025-05-23SELL-135 112.640* 111.61 Profit of 15,067 on sale
2025-05-16SELL-675 113.490* 111.55 Profit of 75,294 on sale
2025-05-15SELL-135 112.650* 111.54 Profit of 15,058 on sale
2025-05-13SELL-44 111.490* 111.55 Profit of 4,908 on sale
2025-05-12SELL-308 112.500* 111.54 Profit of 34,355 on sale
2025-05-09SELL-264 111.540* 111.54 Profit of 29,447 on sale
2025-05-08SELL-1,276 112.020* 111.54 Profit of 142,322 on sale
2025-05-07SELL-88 112.260* 111.53 Profit of 9,815 on sale
2025-05-06BUY40 113.520* 111.52
2025-05-01BUY1,672 113.770* 111.46
2025-04-30BUY924 116.270* 111.42
2025-04-29SELL-176 115.290* 111.39 Profit of 19,604 on sale
2025-04-28BUY1,880 114.020* 111.37
2025-04-25BUY86 115.230* 111.33
2025-04-24SELL-44 115.690* 111.30 Profit of 4,897 on sale
2025-04-22SELL-5,896 117.730* 111.19 Profit of 655,597 on sale
2025-04-17SELL-2,684 116.440* 111.06 Profit of 298,098 on sale
2025-04-16BUY88 114.840* 111.03
2025-04-15BUY88 116.270* 110.99
2025-04-10SELL-2,772 114.370* 110.85 Profit of 307,283 on sale
2025-04-09BUY220 115.080* 110.81
2025-04-08BUY44 110.180* 110.82
2025-04-07BUY792 113.030* 110.80
2025-04-04BUY484 115.160* 110.76
2025-04-02BUY308 118.450* 110.69
2025-04-01BUY3,476 118.520* 110.62
2025-03-31BUY132 118.410* 110.54
2025-03-25BUY44 111.350* 110.38
2025-03-21SELL-4,463 109.700* 110.37 Profit of 492,588 on sale
2025-03-20BUY92 109.350* 110.38
2025-03-18BUY230 110.870* 110.38
2025-03-17BUY31 111.870* 110.36
2025-03-14SELL-15 111.560* 110.35 Profit of 1,655 on sale
2025-03-13SELL-2,955 111.760* 110.34 Profit of 326,043 on sale
2025-03-12BUY552 111.030* 110.33
2025-03-11BUY552 114.260* 110.29
2025-03-07BUY184 117.380* 110.13
2025-03-06BUY644 111.490* 110.12
2025-03-05BUY3,496 109.380* 110.12
2025-03-04BUY184 109.840* 110.13
2025-03-03BUY230 112.090* 110.10
2025-02-28BUY460 110.530* 110.10
2025-02-27BUY414 109.140* 110.11
2025-02-26SELL-240 109.160* 110.12 Profit of 26,429 on sale
2025-02-25SELL-46 112.470* 110.09 Profit of 5,064 on sale
2025-02-24BUY46 110.960* 110.08
2025-02-20SELL-598 107.300* 110.12 Profit of 65,852 on sale
2025-02-19BUY184 103.020* 110.21
2025-02-18BUY188 100.410* 110.34
2025-02-13BUY5,244 105.170* 110.63
2025-02-12BUY1,564 103.880* 110.72
2025-02-11BUY1,293 104.350* 110.81
2025-02-07BUY138 103.280* 111.03
2025-02-06BUY1,840 103.200* 111.15
2025-02-05BUY920 104.010* 111.25
2025-02-04BUY690 104.670* 111.35
2025-02-03SELL-4,002 105.880* 111.43 Profit of 445,951 on sale
2025-01-31BUY368 106.890* 111.50
2025-01-30BUY46 107.780* 111.56
2025-01-29BUY782 105.890* 111.65
2025-01-28BUY276 105.330* 111.75
2025-01-27BUY276 107.290* 111.83
2025-01-24BUY276 103.710* 111.96
2025-01-23BUY782 102.510* 112.12
2025-01-22BUY460 102.150* 112.29
2025-01-21BUY2,714 103.440* 112.45
2025-01-17BUY552 102.140* 112.82
2025-01-15BUY276 100.520* 113.25
2025-01-13BUY782 102.170* 113.69
2025-01-10BUY598 100.900* 113.94
2024-12-31BUY138 110.120* 114.45
2024-12-30BUY184 109.880* 114.56
2024-12-27BUY888 110.620* 114.64
2024-12-23BUY276 111.200* 114.90
2024-12-20BUY8,697 109.890* 115.02
2024-12-19BUY492 108.970* 115.18
2024-12-17BUY377 114.560* 115.33
2024-12-16BUY123 112.780* 115.40
2024-12-13BUY205 113.530* 115.45
2024-12-11BUY123 113.250* 115.51
2024-12-10BUY82 115.000* 115.53
2024-12-09BUY82 117.830* 115.46
2024-12-05SELL-246 116.670* 115.38 Profit of 28,385 on sale
2024-12-04BUY43 115.440* 115.38
2024-12-02BUY164 119.580* 115.16
2024-11-29BUY738 117.790* 115.06
2024-11-27BUY164 118.000* 114.81
2024-11-26BUY410 120.090* 114.58
2024-11-25BUY5,084 113.620* 114.62
2024-11-22BUY123 113.300* 114.69
2024-11-21BUY123 113.890* 114.73
2024-11-20BUY533 112.080* 114.87
2024-11-19SELL-533 111.910* 115.03 Profit of 61,311 on sale
2024-11-18BUY2,460 110.470* 115.30
2024-11-12BUY492 111.980* 115.51
2024-11-11BUY123 113.650* 115.63
2024-11-08BUY494 115.450* 115.64
2024-11-07BUY832 115.260* 115.67
2024-11-06BUY369 115.620* 115.68
2024-11-05BUY82 116.390* 115.61
2024-11-04BUY420 113.690* 115.80
2024-11-01BUY205 112.920* 116.12
2024-10-31SELL-1,716 113.510* 116.45 Profit of 199,830 on sale
2024-10-30BUY126 113.920* 116.81
2024-10-29BUY798 113.790* 117.32
2024-10-25BUY168 116.070* 118.09
2024-10-24BUY126 117.040* 118.44
2024-10-22BUY252 117.700* 119.93
2024-10-21BUY210 119.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.