ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SJM

Stock NameJM Smucker Company
TickerSJM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8326964058
LEI5493000WDH6A0LHDJD55
TickerSJM(EUR) F

Show aggregate SJM holdings

News associated with SJM

S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
J. M. Smucker Boosts FY26 Net Sales Growth Outlook - Update
(RTTNews) - While reporting financial results for the first quarter on Wednesday, consumer goods company J. M. Smucker Co. (SJM) maintained its adjusted earnings guidance for the full-year 2026, while raising annual net sales growth outlook. - 2025-08-27 08:34:11
Wednesday Sector Leaders: Financial, Consumer Products
In afternoon trading on Wednesday, Financial stocks are the best performing sector, higher by 0.5%. Within the sector, Apollo Global Management Inc (new (Symbol: APO) and Blackstone Inc (Symbol: BX) are two large stocks leading the way, showing a gain of 3.9% and 3.1%, respectiv - 2025-07-16 17:16:03
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 19:54:13
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 19:10:22
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 14:56:14
Stocks See Support from Airline Stocks but Trade Uncertainty Persists
The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. September E-mini S&P futures (ESU25 ) are up +0.13%, and September E-mini Nasdaq futures... - 2025-07-10 14:25:53
Stocks Mixed as Investors Weigh Tariff Developments
The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.20%. Stocks today are mixed. On Wednesday, President Trump issued a new set of tariff... - 2025-07-10 12:59:15
3 Ultra-Reliable Dividend-Paying Warren Buffett Stocks to Buy for the Second Half of 2025
Warren Buffett built Berkshire Hathaway into the most valuable non-tech-focused U.S. company by market cap. So naturally, investors closely follow Buffett's moves when it comes to investing in public stocks. - 2025-06-17 05:45:00
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 18:50:02
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 14:36:02
Stocks Settle Higher on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. June E-mini S&P futures (ESM25 ) are up +0.54%, and June E-mini Nasdaq futures... - 2025-06-11 13:11:51
Stocks See Support as US Core CPI Eases
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are up +0.07%, and June E-mini Nasdaq futures... - 2025-06-11 12:55:19

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SJM holdings

DateNumber of SJM Shares HeldBase Market Value of SJM SharesLocal Market Value of SJM SharesChange in SJM Shares HeldChange in SJM Base ValueCurrent Price per SJM Share HeldPrevious Price per SJM Share Held
2026-02-09 (Monday)93,947SJM holding increased by 660USD 10,095,545SJM holding decreased by -120314USD 10,095,545660USD -120,314 USD 107.46 USD 109.51
2026-02-06 (Friday)93,287SJM holding increased by 2437USD 10,215,859SJM holding increased by 695687USD 10,215,8592,437USD 695,687 USD 109.51 USD 104.79
2026-02-02 (Monday)90,850SJM holding increased by 275USD 9,520,172SJM holding increased by 22477USD 9,520,172275USD 22,477 USD 104.79 USD 104.86
2026-01-30 (Friday)90,575SJM holding increased by 385USD 9,497,695SJM holding increased by 164834USD 9,497,695385USD 164,834 USD 104.86 USD 103.48
2026-01-29 (Thursday)90,190SJM holding increased by 220USD 9,332,861SJM holding increased by 33562USD 9,332,861220USD 33,562 USD 103.48 USD 103.36
2026-01-28 (Wednesday)89,970SJM holding increased by 60USD 9,299,299SJM holding decreased by -163729USD 9,299,29960USD -163,729 USD 103.36 USD 105.25
2026-01-27 (Tuesday)89,910USD 9,463,028SJM holding increased by 139361USD 9,463,0280USD 139,361 USD 105.25 USD 103.7
2026-01-26 (Monday)89,910USD 9,323,667SJM holding increased by 105195USD 9,323,6670USD 105,195 USD 103.7 USD 102.53
2026-01-23 (Friday)89,910SJM holding increased by 857USD 9,218,472SJM holding increased by 127942USD 9,218,472857USD 127,942 USD 102.53 USD 102.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SJM by Blackrock for IE000MLMNYS0

Show aggregate share trades of SJM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY660 107.460* -
2026-02-06BUY2,437 109.510* -
2026-02-02BUY275105.750103.515 103.738USD 28,528 -
2026-01-30BUY385105.400102.570 102.853USD 39,598 -
2026-01-29BUY220104.800103.020 103.198USD 22,704 -
2026-01-28BUY60105.505102.420 102.728USD 6,164 -
2026-01-23BUY857102.675101.420 101.545USD 87,024 -
2026-01-22BUY1,210102.790100.670 100.882USD 122,067 -
2026-01-21BUY55103.900101.970 102.163USD 5,619 -
2026-01-20BUY1,491104.350100.945 101.285USD 151,017 -
2026-01-16SELL-605103.540101.500 101.704USD -61,531 -
2026-01-15BUY1,320105.070103.060 103.261USD 136,305 -
2026-01-13BUY275 101.610* -
2026-01-09SELL-715 100.580* -
2026-01-08BUY1,54097.83095.295 95.548USD 147,145 -
2026-01-06BUY5695.00594.430 94.488USD 5,291 -
2026-01-05BUY16896.75094.180 94.437USD 15,865 -
2025-12-30BUY5599.96098.050 98.241USD 5,403 -
2025-12-22BUY56099.79097.890 98.080USD 54,925 -
2025-12-19BUY10,14799.96098.425 98.579USD 1,000,276 -
2025-12-18SELL-147102.200100.240 100.436USD -14,764 -
2025-12-17BUY980101.01099.390 99.552USD 97,561 -
2025-12-15BUY686103.210101.460 101.635USD 69,722 -
2025-12-12BUY392102.560101.150 101.291USD 39,706 -
2025-12-11BUY98101.97099.940 100.143USD 9,814 -
2025-12-05BUY98100.40099.000 99.140USD 9,716 -
2025-12-04BUY49101.05099.240 99.421USD 4,872 -
2025-12-03BUY196101.640100.130 100.281USD 19,655 -
2025-12-01BUY245104.440102.260 102.478USD 25,107 -
2025-11-28BUY539104.500103.240 103.366USD 55,714 -
2025-11-24BUY882105.000103.050 103.245USD 91,062 -
2025-11-21BUY98107.270103.670 104.030USD 10,195 -
2025-11-11SELL-49109.580107.740 107.924USD -5,288 -
2025-11-07BUY343107.150104.630 104.882USD 35,975 -
2025-11-05SELL-3,332105.410102.930 103.178USD -343,789 -
2025-10-29SELL-2,629101.210104.405 104.085USD -273,641 -
2025-10-24SELL-540102.140103.740 103.580USD -55,933 -
2025-10-23SELL-98102.590104.300 104.129USD -10,205 -
2025-10-22BUY147104.750105.950 105.830USD 15,557 -
2025-10-20SELL-1,127105.360105.850 105.801USD -119,238 -
2025-10-17SELL-588105.300105.790 105.741USD -62,176 -
2025-10-16SELL-245103.890106.570 106.302USD -26,044 -
2025-10-15SELL-608103.520103.610 103.601USD -62,989 -
2025-10-13SELL-901101.490105.210 104.838USD -94,459 -
2025-10-03BUY196108.300108.910 108.849USD 21,334 -
2025-10-02SELL-1,960107.800108.850 108.745USD -213,140 -
2025-10-01SELL-1,879108.520108.920 108.880USD -204,586 -
2025-09-30SELL-49108.600109.270 109.203USD -5,351 -
2025-09-29SELL-648107.460109.130 108.963USD -70,608 -
2025-09-26SELL-49109.210109.620 109.579USD -5,369 -
2025-09-25BUY637107.860111.000 110.686USD 70,507 -
2025-09-24SELL-10,161110.320110.910 110.851USD -1,126,357 -
2025-09-18BUY110106.680107.100 107.058USD 11,776 -
2025-09-10SELL-55110.030110.390 110.354USD -6,069 -
2025-09-08SELL-55111.590111.790 111.770USD -6,147 -
2025-08-21BUY106112.960113.420 113.374USD 12,018 -
2025-08-19BUY98112.020113.000 112.902USD 11,064 -
2025-07-29BUY57111.790111.920 111.907USD 6,379 -
2025-07-23SELL-159109.120110.140 110.038USD -17,496 -
2025-07-22SELL-324109.340109.450 109.439USD -35,458 -
2025-07-21SELL-108105.220106.940 106.768USD -11,531 -
2025-07-11SELL-162104.760105.360 105.300USD -17,059 -
2025-07-10SELL-648104.660104.820 104.804USD -67,913 -
2025-07-09SELL-216104.170105.430 105.304USD -22,746 -
2025-07-08SELL-702103.470103.940 103.893USD -72,933 -
2025-07-03SELL-918104.080105.000 104.908USD -96,306 -
2025-07-02SELL-167104.830104.960 104.947USD -17,526 -
2025-06-27SELL-2,64695.63096.300 96.233USD -254,633 -
2025-06-25BUY5495.72096.490 96.413USD 5,206 -
2025-06-24SELL-1,99897.19097.870 97.802USD -195,408 -
2025-06-18SELL-27095.96096.290 96.257USD -25,989 -
2025-06-17SELL-49594.50095.740 95.616USD -47,330 -
2025-06-11SELL-13595.87096.460 96.401USD -13,014 -
2025-06-10SELL-31594.410105.900 104.751USD -32,997 -
2025-06-06SELL-90110.880112.390 112.239USD -10,102 -
2025-06-05SELL-765111.040112.060 111.958USD -85,648 -
2025-06-02SELL-3,645112.000112.700 112.630USD -410,536 -
2025-05-30SELL-810112.610113.290 113.222USD -91,710 -
2025-05-29SELL-90112.470112.580 112.569USD -10,131 -
2025-05-27SELL-90113.930114.110 114.092USD -10,268 -
2025-05-23SELL-135112.640112.790 112.775USD -15,225 -
2025-05-16SELL-675113.490113.630 113.616USD -76,691 -
2025-05-15SELL-135112.650112.760 112.749USD -15,221 -
2025-05-13SELL-44111.490112.820 112.687USD -4,958 -
2025-05-12SELL-308112.500112.690 112.671USD -34,703 -
2025-05-09SELL-264111.540113.590 113.385USD -29,934 -
2025-05-08SELL-1,276112.020113.230 113.109USD -144,327 -
2025-05-07SELL-88112.260113.650 113.511USD -9,989 -
2025-05-06BUY40113.520114.400 114.312USD 4,572 -
2025-05-01BUY1,672113.770115.240 115.093USD 192,435 -
2025-04-30BUY924116.270116.780 116.729USD 107,858 -
2025-04-29SELL-176115.290115.540 115.515USD -20,331 -
2025-04-28BUY1,880114.020115.740 115.568USD 217,268 -
2025-04-25BUY86115.230116.080 115.995USD 9,976 -
2025-04-24SELL-44115.690117.260 117.103USD -5,153 -
2025-04-22SELL-5,896117.730117.840 117.829USD -694,720 -
2025-04-17SELL-2,684116.440116.920 116.872USD -313,684 -
2025-04-16BUY88114.840117.880 117.576USD 10,347 -
2025-04-15BUY88116.270118.500 118.277USD 10,408 -
2025-04-10SELL-2,772114.370115.610 115.486USD -320,127 -
2025-04-09BUY220115.080115.260 115.242USD 25,353 -
2025-04-08BUY44110.180115.920 115.346USD 5,075 -
2025-04-07BUY792113.030115.430 115.190USD 91,230 -
2025-04-04BUY484115.160119.050 118.661USD 57,432 -
2025-04-02BUY308118.450119.110 119.044USD 36,666 -
2025-04-01BUY3,476118.520119.240 119.168USD 414,228 -
2025-03-31BUY132118.410119.800 119.661USD 15,795 -
2025-03-25BUY44111.350111.950 111.890USD 4,923 -
2025-03-21SELL-4,463109.700111.040 110.906USD -494,973 -
2025-03-20BUY92109.350110.700 110.565USD 10,172 -
2025-03-18BUY230110.870112.140 112.013USD 25,763 -
2025-03-17BUY31111.870113.420 113.265USD 3,511 -
2025-03-14SELL-15111.560112.240 112.172USD -1,683 -
2025-03-13SELL-2,955111.760113.660 113.470USD -335,304 -
2025-03-12BUY552111.030112.770 112.596USD 62,153 -
2025-03-11BUY552114.260116.990 116.717USD 64,428 -
2025-03-07BUY184117.380120.360 120.062USD 22,091 -
2025-03-06BUY644111.490112.700 112.579USD 72,501 -
2025-03-05BUY3,496109.380111.270 111.081USD 388,339 -
2025-03-04BUY184109.840114.910 114.403USD 21,050 -
2025-03-03BUY230112.090113.110 113.008USD 25,992 -
2025-02-28BUY460110.530113.390 113.104USD 52,028 -
2025-02-27BUY414109.140110.830 110.661USD 45,814 -
2025-02-26SELL-240109.160112.110 111.815USD -26,836 -
2025-02-25SELL-46112.470112.880 112.839USD -5,191 -
2025-02-24BUY46110.960112.730 112.553USD 5,177 -
2025-02-20SELL-598107.300107.470 107.453USD -64,257 -
2025-02-19BUY184103.020103.110 103.101USD 18,971 -
2025-02-18BUY188100.410101.610 101.490USD 19,080 -
2025-02-13BUY5,244105.170105.530 105.494USD 553,211 -
2025-02-12BUY1,564103.880104.100 104.078USD 162,778 -
2025-02-11BUY1,293104.350104.620 104.593USD 135,239 -
2025-02-07BUY138103.280103.750 103.703USD 14,311 -
2025-02-06BUY1,840103.200105.320 105.108USD 193,399 -
2025-02-05BUY920104.010104.650 104.586USD 96,219 -
2025-02-04BUY690104.670106.240 106.083USD 73,197 -
2025-02-03SELL-4,002105.880106.840 106.744USD -427,189 -
2025-01-31BUY368106.890108.150 108.024USD 39,753 -
2025-01-30BUY46107.780109.000 108.878USD 5,008 -
2025-01-29BUY782105.890107.170 107.042USD 83,707 -
2025-01-28BUY276105.330108.100 107.823USD 29,759 -
2025-01-27BUY276107.290108.970 108.802USD 30,029 -
2025-01-24BUY276103.710104.280 104.223USD 28,766 -
2025-01-23BUY782102.510102.750 102.726USD 80,332 -
2025-01-22BUY460102.150103.580 103.437USD 47,581 -
2025-01-21BUY2,714103.440104.750 104.619USD 283,936 -
2025-01-17BUY552102.140103.740 103.580USD 57,176 -
2025-01-15BUY276100.520103.340 103.058USD 28,444 -
2025-01-13BUY782102.170102.660 102.611USD 80,242 -
2025-01-10BUY598100.900105.100 104.680USD 62,599 -
2024-12-31BUY138110.120110.690 110.633USD 15,267 -
2024-12-30BUY184109.880110.500 110.438USD 20,321 -
2024-12-27BUY888110.620111.640 111.538USD 99,046 -
2024-12-23BUY276111.200111.380 111.362USD 30,736 -
2024-12-20BUY8,697109.890110.530 110.466USD 960,723 -
2024-12-19BUY492108.970110.620 110.455USD 54,344 -
2024-12-17BUY377114.560115.010 114.965USD 43,342 -
2024-12-16BUY123112.780114.750 114.553USD 14,090 -
2024-12-13BUY205113.530114.570 114.466USD 23,466 -
2024-12-11BUY123113.250115.090 114.906USD 14,133 -
2024-12-10BUY82115.000118.330 117.997USD 9,676 -
2024-12-09BUY82117.830119.490 119.324USD 9,785 -
2024-12-05SELL-246116.670116.840 116.823USD -28,738 -
2024-12-04BUY43115.440117.460 117.258USD 5,042 -
2024-12-02BUY164119.580120.480 120.390USD 19,744 -
2024-11-29BUY738117.790118.650 118.564USD 87,500 -
2024-11-27BUY164118.000120.760 120.484USD 19,759 -
2024-11-26BUY410120.090125.420 124.887USD 51,204 -
2024-11-25BUY5,084113.620114.830 114.709USD 583,181 -
2024-11-22BUY123113.300114.530 114.407USD 14,072 -
2024-11-21BUY123113.890113.950 113.944USD 14,015 -
2024-11-20BUY533112.080113.280 113.160USD 60,314 -
2024-11-19SELL-533111.910112.410 112.360USD -59,888 -
2024-11-18BUY2,460110.470110.850 110.812USD 272,598 -
2024-11-12BUY492111.980114.580 114.320USD 56,245 -
2024-11-11BUY123113.650116.230 115.972USD 14,265 -
2024-11-08BUY494115.450115.690 115.666USD 57,139 -
2024-11-07BUY832115.260116.250 116.151USD 96,638 -
2024-11-06BUY369115.620118.100 117.852USD 43,487 -
2024-11-05BUY82116.390116.400 116.399USD 9,545 -
2024-11-04BUY420113.690114.960 114.833USD 48,230 -
2024-11-01BUY205112.920114.150 114.027USD 23,376 -
2024-10-31SELL-1,716113.510115.140 114.977USD -197,301 -
2024-10-30BUY126113.920114.030 114.019USD 14,366 -
2024-10-29BUY798113.790115.950 115.734USD 92,356 -
2024-10-25BUY168116.070117.400 117.267USD 19,701 -
2024-10-24BUY126117.040118.820 118.642USD 14,949 -
2024-10-22BUY252117.700120.000 119.770USD 30,182 -
2024-10-21BUY210119.930121.800 121.613USD 25,539 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SJM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19479,6540819,49358.5%
2025-09-18471,554101,135,67941.5%
2025-09-17562,315108808,37669.6%
2025-09-16401,0981,522639,59462.7%
2025-09-15550,772447817,10767.4%
2025-09-12383,493229625,64661.3%
2025-09-11456,89211827,89955.2%
2025-09-10250,06122350,94671.3%
2025-09-09205,5180334,58161.4%
2025-09-08409,46872646,94163.3%
2025-09-05271,677100586,90946.3%
2025-09-04386,81620628,32661.6%
2025-09-03493,0471,300868,55356.8%
2025-09-02577,25356788,75073.2%
2025-08-29735,34171,115,23465.9%
2025-08-281,190,42401,470,97680.9%
2025-08-272,018,9981133,052,62266.1%
2025-08-26563,547121,610,31435.0%
2025-08-25482,8180899,33853.7%
2025-08-22398,90946951,87041.9%
2025-08-21260,3450544,63347.8%
2025-08-20363,3478,310937,72238.7%
2025-08-19362,5998826,46743.9%
2025-08-18579,68392852,13668.0%
2025-08-15403,7290572,67770.5%
2025-08-14347,87614487,46671.4%
2025-08-13297,113217450,85765.9%
2025-08-12183,56314360,88150.9%
2025-08-11401,9161649,35261.9%
2025-08-08323,15072430,91575.0%
2025-08-07317,720454502,90563.2%
2025-08-06294,5000505,71258.2%
2025-08-05285,5430481,17759.3%
2025-08-04269,98639540,20950.0%
2025-08-01373,463790748,52749.9%
2025-07-31533,519435787,11467.8%
2025-07-30417,541115684,61961.0%
2025-07-29376,3071,100607,10562.0%
2025-07-28479,7681,552651,76473.6%
2025-07-25314,36140783,56240.1%
2025-07-24281,7160973,34328.9%
2025-07-23267,9070733,50436.5%
2025-07-22257,139232802,70532.0%
2025-07-21379,92401,140,04133.3%
2025-07-18479,425631,010,68147.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy