ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SMCI

Stock NameSuper Micro Computer Inc
TickerSMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS86800U3023
LEI54930022CZO1N2UGVW07
TickerSMCI(EUR) ETF Plus

Show aggregate SMCI holdings

News associated with SMCI

VRT's Robust Portfolio Fuels Revenue Growth: A Sign of More Upside?
Vertiv's diversified portfolio, strong order growth, and new data center solutions are fueling double-digit revenue gains. - 2025-09-19 12:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
SMCI vs. HPE: Which Stock Has an Edge in the Server Space?
Hewlett Packard Enterprise's record AI server growth, rising earnings outlook and lower valuation give it an edge over Super Micro Computer amid market volatility. - 2025-09-15 11:22:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
3 Top Artificial Intelligence Stocks to Buy in September
Key PointsSome artificial intelligence stocks have inked big deals with OpenAI, and their values have skyrocketed. - 2025-09-14 14:55:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SMCI holdings

DateNumber of SMCI Shares HeldBase Market Value of SMCI SharesLocal Market Value of SMCI SharesChange in SMCI Shares HeldChange in SMCI Base ValueCurrent Price per SMCI Share HeldPrevious Price per SMCI Share Held
2026-02-09 (Monday)268,718SMCI holding increased by 1908USD 9,010,115SMCI holding decreased by -162813USD 9,010,1151,908USD -162,813 USD 33.53 USD 34.38
2026-02-06 (Friday)266,810SMCI holding increased by 7040USD 9,172,928SMCI holding increased by 1455161USD 9,172,9287,040USD 1,455,161 USD 34.38 USD 29.71
2026-02-02 (Monday)259,770SMCI holding increased by 800USD 7,717,767SMCI holding increased by 179150USD 7,717,767800USD 179,150 USD 29.71 USD 29.11
2026-01-30 (Friday)258,970SMCI holding increased by 1120USD 7,538,617SMCI holding decreased by -227825USD 7,538,6171,120USD -227,825 USD 29.11 USD 30.12
2026-01-29 (Thursday)257,850SMCI holding increased by 640USD 7,766,442SMCI holding decreased by -261082USD 7,766,442640USD -261,082 USD 30.12 USD 31.21
2026-01-28 (Wednesday)257,210SMCI holding increased by 174USD 8,027,524SMCI holding increased by 8001USD 8,027,524174USD 8,001 USD 31.21 USD 31.2
2026-01-27 (Tuesday)257,036USD 8,019,523SMCI holding increased by 102814USD 8,019,5230USD 102,814 USD 31.2 USD 30.8
2026-01-26 (Monday)257,036USD 7,916,709SMCI holding decreased by -231332USD 7,916,7090USD -231,332 USD 30.8 USD 31.7
2026-01-23 (Friday)257,036SMCI holding increased by 2465USD 8,148,041SMCI holding decreased by -112788USD 8,148,0412,465USD -112,788 USD 31.7 USD 32.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SMCI by Blackrock for IE000MLMNYS0

Show aggregate share trades of SMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,90833.90532.650 32.776USD 62,536 -
2026-02-06BUY7,040 34.380* -
2026-02-02BUY80030.95528.800 29.015USD 23,212 -
2026-01-30BUY1,12030.37028.900 29.047USD 32,532 -
2026-01-29BUY64030.76029.140 29.302USD 18,753 -
2026-01-28BUY17432.33030.975 31.111USD 5,413 -
2026-01-23BUY2,46533.63531.325 31.556USD 77,786 -
2026-01-22BUY3,49833.48532.370 32.481USD 113,620 -
2026-01-21BUY15932.68030.960 31.132USD 4,950 -
2026-01-20BUY4,30531.72530.230 30.379USD 130,784 -
2026-01-16SELL-1,76032.98029.600 29.938USD -52,691 -
2026-01-15BUY3,84029.85528.570 28.698USD 110,202 -
2026-01-13BUY80029.89027.800 28.009USD 22,407 -
2026-01-09SELL-2,08031.02529.550 29.697USD -61,771 -
2026-01-08BUY4,45230.06029.210 29.295USD 130,421 -
2026-01-06BUY16030.66029.430 29.553USD 4,728 -
2026-01-05BUY48332.03029.980 30.185USD 14,579 -
2025-12-30BUY15930.35529.640 29.711USD 4,724 -
2025-12-22BUY1,61031.69030.870 30.952USD 49,833 -
2025-12-19BUY54,81031.24029.600 29.764USD 1,631,365 -
2025-12-18SELL-37230.91029.095 29.276USD -10,891 -
2025-12-17BUY2,48031.91029.840 30.047USD 74,517 -
2025-12-15BUY1,73632.86031.240 31.402USD 54,514 -
2025-12-12BUY99234.60032.240 32.476USD 32,216 -
2025-12-11BUY24834.15032.905 33.029USD 8,191 -
2025-12-05BUY24834.79033.450 33.584USD 8,329 -
2025-12-04BUY12434.41033.080 33.213USD 4,118 -
2025-12-03BUY49633.70532.670 32.773USD 16,256 -
2025-12-01BUY62033.95032.570 32.708USD 20,279 -
2025-11-28BUY1,36433.86032.880 32.978USD 44,982 -
2025-11-24BUY2,23233.54031.980 32.136USD 71,728 -
2025-11-21BUY24832.57031.030 31.184USD 7,734 -
2025-11-11SELL-12339.98038.580 38.720USD -4,763 -
2025-11-07BUY86140.08038.135 38.329USD 33,002 -
2025-11-05SELL-8,36446.34042.020 42.452USD -355,069 -
2025-10-29SELL-6,60754.07851.560 51.812USD -342,321 -
2025-10-24SELL-1,35049.64048.210 48.353USD -65,277 -
2025-10-23SELL-24651.83047.380 47.825USD -11,765 -
2025-10-22BUY36954.53050.030 50.480USD 18,627 -
2025-10-20SELL-2,82956.60054.600 54.800USD -155,029 -
2025-10-17SELL-1,47653.63051.620 51.821USD -76,488 -
2025-10-16SELL-61556.22553.270 53.566USD -32,943 -
2025-10-15SELL-1,53155.07052.860 53.081USD -81,267 -
2025-10-13SELL-2,278 54.750* -
2025-10-03BUY49253.51050.800 51.071USD 25,127 -
2025-10-02SELL-4,92052.93051.060 51.247USD -252,135 -
2025-10-01SELL-4,72752.48047.360 47.872USD -226,291 -
2025-09-30SELL-12348.20046.197 46.397USD -5,707 -
2025-09-29SELL-1,62047.38045.940 46.084USD -74,656 -
2025-09-26SELL-12345.97044.400 44.557USD -5,481 -
2025-09-25BUY1,59947.16044.200 44.496USD 71,149 -
2025-09-24BUY5,71248.15046.170 46.368USD 264,854 -
2025-09-18BUY240 45.940* -
2025-09-10SELL-119 43.910* -
2025-09-08SELL-11941.12039.890 40.013USD -4,762 -
2025-08-21BUY23842.95541.820 41.933USD 9,980 -
2025-08-19BUY220 43.240* -
2025-07-29BUY12761.48058.150 58.483USD 7,427 -
2025-07-23SELL-35752.15050.590 50.746USD -18,116 -
2025-07-22SELL-71451.86048.850 49.151USD -35,094 -
2025-07-21SELL-23853.98051.400 51.658USD -12,295 -
2025-07-11SELL-35750.26049.080 49.198USD -17,564 -
2025-07-10SELL-1,42851.70049.680 49.882USD -71,231 -
2025-07-09SELL-47650.20048.370 48.553USD -23,111 -
2025-07-08SELL-1,54749.25547.360 47.550USD -73,559 -
2025-07-03SELL-2,04049.63048.420 48.541USD -99,024 -
2025-07-02SELL-36748.88047.070 47.251USD -17,341 -
2025-06-27SELL-5,88049.97046.860 47.171USD -277,365 -
2025-06-25BUY12046.93043.120 43.501USD 5,220 -
2025-06-24SELL-4,44043.15041.060 41.269USD -183,234 -
2025-06-18SELL-68445.67042.790 43.078USD -29,465 -
2025-06-17SELL-1,26544.22042.910 43.041USD -54,447 -
2025-06-11SELL-34544.55042.780 42.957USD -14,820 -
2025-06-10SELL-80543.65042.340 42.471USD -34,189 -
2025-06-06SELL-23042.42041.390 41.493USD -9,543 -
2025-06-05SELL-1,95544.18040.340 40.724USD -79,615 -
2025-06-02SELL-9,315 41.200* -
2025-05-30SELL-2,070 40.020* -
2025-05-29SELL-230 41.150* -
2025-05-27SELL-23043.09040.810 41.038USD -9,439 -
2025-05-23SELL-342 40.090* -
2025-05-16SELL-1,71047.80045.030 45.307USD -77,475 -
2025-05-15SELL-342 43.960* -
2025-05-13SELL-115 38.890* -
2025-05-12SELL-805 33.520* -
2025-05-09SELL-690 31.990* -
2025-05-08SELL-3,335 32.110* -
2025-05-07SELL-230 32.480* -
2025-05-06BUY64 32.940* -
2025-05-01BUY4,37033.78031.150 31.413USD 137,275 -
2025-04-30BUY2,39432.00028.785 29.106USD 69,681 -
2025-04-29SELL-45637.29035.940 36.075USD -16,450 -
2025-04-28SELL-57037.82036.060 36.236USD -20,655 -
2025-04-25BUY23036.74035.300 35.444USD 8,152 -
2025-04-24SELL-11536.47033.510 33.806USD -3,888 -
2025-04-22SELL-15,41031.05029.570 29.718USD -457,954 -
2025-04-17SELL-7,01532.15030.440 30.611USD -214,736 -
2025-04-17SELL-7,01532.15030.440 30.611USD -214,736 -
2025-04-16BUY23033.65030.920 31.193USD 7,174 -
2025-04-15BUY23034.59033.070 33.222USD 7,641 -
2025-04-10SELL-7,24535.48032.500 32.798USD -237,621 -
2025-04-09BUY57537.39031.405 32.004USD 18,402 -
2025-04-08BUY11535.49030.920 31.377USD 3,608 -
2025-04-07BUY2,05234.14627.610 28.264USD 57,997 -
2025-04-04BUY1,25431.19027.650 28.004USD 35,117 -
2025-04-02BUY798 35.090* -
2025-04-01BUY8,850 35.050* -
2025-03-31BUY336 34.240* -
2025-03-25BUY115 40.640* -
2025-03-21SELL-45,102 42.150* -
2025-03-20BUY268 39.100* -
2025-03-18BUY670 37.900* -
2025-03-17BUY79 41.940* -
2025-03-14SELL-55 42.170* -
2025-03-13SELL-8,755 39.080* -
2025-03-12BUY1,596 42.470* -
2025-03-11BUY1,596 40.840* -
2025-03-07BUY532 38.240* -
2025-03-06BUY1,862 37.050* -
2025-03-05BUY10,108 38.900* -
2025-03-04BUY532 39.140* -
2025-03-03BUY66542.37938.700 39.068USD 25,980 -
2025-02-28BUY1,35043.49038.880 39.341USD 53,110 -
2025-02-27BUY1,23350.00042.550 43.295USD 53,383 -
2025-02-26SELL-71056.19050.050 50.664USD -35,971 -
2025-02-25SELL-13750.67044.000 44.667USD -6,119 -
2025-02-24BUY13756.25050.260 50.859USD 6,968 -
2025-02-20SELL-1,76862.47054.300 55.117USD -97,447 -
2025-02-19BUY54466.44055.610 56.693USD 30,841 -
2025-02-18BUY55656.23050.990 51.514USD 28,642 -
2025-02-13BUY15,61843.29037.510 38.088USD 594,858 -
2025-02-12BUY4,65843.62038.860 39.336USD 183,227 -
2025-02-11BUY3,83642.39038.425 38.821USD 148,919 -
2025-02-07BUY41136.96034.330 34.593USD 14,218 -
2025-02-06BUY5,48034.45031.850 32.110USD 175,963 -
2025-02-05BUY2,74033.12529.750 30.088USD 82,440 -
2025-02-04BUY2,05529.45027.350 27.560USD 56,636 -
2025-02-03SELL-11,91927.61025.710 25.900USD -308,702 -
2025-01-31BUY1,09630.76028.340 28.582USD 31,326 -
2025-01-30BUY13728.81027.810 27.910USD 3,824 -
2025-01-29BUY2,32928.50527.610 27.700USD 64,512 -
2025-01-28BUY82229.70027.220 27.468USD 22,579 -
2025-01-27BUY82231.95028.420 28.773USD 23,651 -
2025-01-24BUY82234.70033.060 33.224USD 27,310 -
2025-01-23BUY2,32933.85032.790 32.896USD 76,615 -
2025-01-22BUY1,37034.98032.700 32.928USD 45,111 -
2025-01-21BUY8,08333.49031.110 31.348USD 253,386 -
2025-01-17BUY1,64431.83030.765 30.871USD 50,753 -
2025-01-15BUY82231.71030.480 30.603USD 25,156 -
2025-01-13BUY2,32931.24029.010 29.233USD 68,084 -
2025-01-10BUY1,77934.07531.710 31.946USD 56,833 -
2024-12-31BUY41131.39029.950 30.094USD 12,369 -
2024-12-31BUY41131.39029.950 30.094USD 12,369 -
2024-12-30BUY54431.49030.120 30.257USD 16,460 -
2024-12-27BUY2,64033.55031.635 31.827USD 84,022 -
2024-12-23BUY82232.59031.580 31.681USD 26,042 -
2024-12-20BUY47,81033.47030.510 30.806USD 1,472,835 -
2024-12-19BUY1,32033.47030.820 31.085USD 41,032 -
2024-12-17BUY1,00235.21033.345 33.532USD 33,599 -
2024-12-16BUY32735.38031.250 31.663USD 10,354 -
2024-12-13BUY54537.55035.550 35.750USD 19,484 -
2024-12-11BUY327 38.290* -
2024-12-10BUY21843.34539.770 40.128USD 8,748 -
2024-12-09BUY21848.00044.090 44.481USD 9,697 -
2024-12-05SELL-65442.83040.920 41.111USD -26,887 -
2024-12-04BUY11242.50039.520 39.818USD 4,460 -
2024-12-02BUY43644.15035.320 36.203USD 15,785 -
2024-11-29BUY1,94433.49031.110 31.348USD 60,941 -
2024-11-27BUY43237.14034.430 34.701USD 14,991 -
2024-11-26BUY1,08037.67034.030 34.394USD 37,146 -
2024-11-25BUY13,39239.23035.550 35.918USD 481,014 -
2024-11-22BUY32434.37030.500 30.887USD 10,007 -
2024-11-21BUY32430.50026.510 26.909USD 8,719 -
2024-11-18BUY6,42923.88020.000 20.388USD 131,074 -
2024-11-12BUY1,28423.05521.580 21.727USD 27,898 -
2024-11-11BUY32123.65621.300 21.536USD 6,913 -
2024-11-08BUY1,29226.25023.760 24.009USD 31,020 -
2024-11-07BUY2,18825.78022.110 22.477USD 49,180 -
2024-11-06BUY96323.00020.200 20.480USD 19,722 -
2024-11-05BUY21428.00025.100 25.390USD 5,433 -
2024-11-04BUY1,12027.97023.900 24.307USD 27,224 -
2024-11-01BUY53528.75025.710 26.014USD 13,917 -
2024-10-31BUY32130.89027.220 27.587USD 8,855 -
2024-10-29BUY2,03349.70046.750 47.045USD 95,642 -
2024-10-25BUY42848.40046.460 46.654USD 19,968 -
2024-10-24BUY32147.24045.630 45.791USD 14,699 -
2024-10-22BUY64248.18044.810 45.147USD 28,984 -
2024-10-21BUY53548.88046.930 47.125USD 25,212 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,592,82946,20310,376,66044.3%
2025-09-185,269,919174,33112,149,34143.4%
2025-09-174,447,58245,36710,318,12543.1%
2025-09-163,407,01910,4138,345,64940.8%
2025-09-154,434,31539,01810,472,86142.3%
2025-09-1210,461,64942,18417,856,09758.6%
2025-09-114,700,9358,85710,947,78942.9%
2025-09-109,420,84534,32121,116,06544.6%
2025-09-097,522,40532,12916,513,06645.6%
2025-09-083,901,24117,0259,315,99641.9%
2025-09-056,085,58124,46810,224,64659.5%
2025-09-045,216,54115,60811,293,04846.2%
2025-09-035,128,84212,5898,687,62159.0%
2025-09-026,536,62839,89312,448,56252.5%
2025-08-2910,118,49786,18417,077,58759.3%
2025-08-286,105,44949,12110,215,65759.8%
2025-08-275,437,18243,1729,596,61756.7%
2025-08-263,712,70414,2309,046,84241.0%
2025-08-254,264,34527,4969,148,28946.6%
2025-08-224,398,20433,28810,606,12241.5%
2025-08-213,267,87511,1137,969,20141.0%
2025-08-205,343,94924,16613,666,23839.1%
2025-08-195,864,25025,01812,678,52746.3%
2025-08-184,895,11831,54610,740,54745.6%
2025-08-155,877,46653,21611,625,03850.6%
2025-08-144,929,52212,30710,602,21546.5%
2025-08-136,433,31416,52513,945,58046.1%
2025-08-125,944,47138,50614,400,89541.3%
2025-08-115,497,65141,89115,921,88834.5%
2025-08-089,957,93779,07222,669,22943.9%
2025-08-075,953,473176,93622,220,02826.8%
2025-08-0620,287,5692,092,59152,672,92638.5%
2025-08-058,467,58243,63718,222,09946.5%
2025-08-0410,091,76133,59517,138,52658.9%
2025-08-017,018,23127,79219,985,87335.1%
2025-07-3112,435,73324,11723,262,32053.5%
2025-07-3010,655,45736,22727,433,10738.8%
2025-07-2911,563,448171,56428,662,38240.3%
2025-07-2817,831,67964,10335,650,63450.0%
2025-07-258,625,84920,00816,797,46551.4%
2025-07-247,647,15641,40414,990,05951.0%
2025-07-235,518,78511,63912,050,62545.8%
2025-07-227,124,65530,60915,873,55244.9%
2025-07-218,735,15833,44218,258,68847.8%
2025-07-187,979,52834,05015,789,46650.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy