ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SNPS

Stock NameSynopsys Inc
TickerSNPS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8716071076
LEIQG7T915N9S0NY5UKNE63

Show aggregate SNPS holdings

News associated with SNPS

Here's Why Shares in Synopsys Soared Today
Key PointsIntel and Synopsys are long-term partners, and what's good for one is usually good for the other. - 2025-09-18 14:26:12
What TSMC, Synopsys, and Nvidia Stock Investors Should Know About Recent Semiconductor Updates
In today's video, I discuss recent updates affecting Taiwan Semiconductor Manufacturing (NYSE: TSM), Synopsys (NASDAQ: SNPS), and Nvidia (NASDAQ: NVDA). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-17 09:15:00
The AI Supply Chain's Hidden Profit Centers: 3 Stocks Powering the Revolution
Key PointsVoice AI adoption is accelerating beyond chatbots, with applications spreading from cars to restaurants. - 2025-09-17 09:00:00
Noteworthy ETF Outflows: JEPQ, SNPS, HON, ORLY
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Nasdaq Equity Premium Income ETF (Symbol: JEPQ) where we have detected an approximate $153.4 million dollar outflow -- that's a 0.5% decrea - 2025-09-16 11:47:55
Wall Street Eyes +30% Upside in Synopsys After Huge Earnings Fall
While stocks like Oracle (NYSE: ORCL) had an incredible day on Sept. 10, one name stuck out like a sore thumb. That stock was Synopsys (NASDAQ: SNPS), a company that is among the most important players in the semiconductor ecosystem. Shares closed down by a whopping 36%, reacti - 2025-09-15 08:01:00
Synopsys, Inc. (NASDAQ:SNPS) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) have been given an average rating of “Moderate Buy” by the seventeen brokerages that are currently covering the company, Marketbeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, four have issued a hold rating and eleven have assigned a buy […] - 2025-09-15 06:16:51
Synopsys (NASDAQ:SNPS) Lowered to Sell Rating by Wall Street Zen
Wall Street Zen lowered shares of Synopsys (NASDAQ:SNPS – Free Report) from a hold rating to a sell rating in a research report sent to investors on Saturday morning. Other equities analysts have also issued reports about the stock. Robert W. Baird restated a “neutral” rating and set a $535.00 price target (down from $670.00) […] - 2025-09-14 05:58:58
Synopsys (NASDAQ:SNPS) Sees Unusually-High Trading Volume – What’s Next?
Shares of Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually-strong trading volume on Friday . Approximately 1,440,411 shares changed hands during trading, a decline of 10% from the previous session’s volume of 1,596,479 shares.The stock last traded at $430.75 and had previously closed at $438.10. Analyst Ratings Changes A number of equities research analysts […] - 2025-09-14 05:58:58
Morgan Stanley Cuts Synopsys (NASDAQ:SNPS) Price Target to $510.00
Synopsys (NASDAQ:SNPS – Free Report) had its target price trimmed by Morgan Stanley from $715.00 to $510.00 in a research report report published on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the semiconductor company’s stock. Several other brokerages have also recently issued reports on SNPS. Baird R W cut Synopsys from […] - 2025-09-12 05:12:43
Synopsys (NASDAQ:SNPS) Shares Gap Down Following Insider Selling
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report)’s share price gapped down prior to trading on Wednesday following insider selling activity. The stock had previously closed at $604.37, but opened at $427.80. Synopsys shares last traded at $401.29, with a volume of 6,877,416 shares traded. Specifically, CFO Shelagh Glaser sold 3,655 shares of the stock in […] - 2025-09-12 04:36:52
Stock Traders Purchase Large Volume of Call Options on Synopsys (NASDAQ:SNPS)
Synopsys, Inc. (NASDAQ:SNPS – Get Free Report) saw unusually large options trading activity on Thursday. Traders acquired 22,257 call options on the company. This represents an increase of 473% compared to the average daily volume of 3,886 call options. Insiders Place Their Bets In other Synopsys news, CRO Richard S. Mahoney sold 9,010 shares of […] - 2025-09-12 02:42:55
Synopsys (NASDAQ:SNPS) Lowered to Hold Rating by Baird R W
Synopsys (NASDAQ:SNPS – Get Free Report) was downgraded by research analysts at Baird R W from a “strong-buy” rating to a “hold” rating in a research report issued on Wednesday,Zacks.com reports. SNPS has been the subject of a number of other reports. Morgan Stanley reissued an “overweight” rating and issued a $715.00 target price (up […] - 2025-09-12 02:07:07
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Nasdaq 100 Movers: AMD, MU
In early trading on Thursday, shares of Micron Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.1%. Year to date, Micron Technology registers a 84.9% gain. And the worst performing Nasdaq 100 component thus far on the da - 2025-09-11 11:35:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Company News for Sep 11, 2025
Companies in The News Are: SNPS, AAPL, KMI, GME - 2025-09-11 10:29:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Synopsys (NASDAQ:SNPS) Price Target Cut to $550.00 by Analysts at Needham & Company LLC
Synopsys (NASDAQ:SNPS – Free Report) had its target price decreased by Needham & Company LLC from $660.00 to $550.00 in a research note issued to investors on Wednesday morning, Marketbeat.com reports. Needham & Company LLC currently has a buy rating on the semiconductor company’s stock. Several other equities research analysts have also recently commented on […] - 2025-09-11 06:17:04
Wells Fargo & Company Issues Pessimistic Forecast for Synopsys (NASDAQ:SNPS) Stock Price
Synopsys (NASDAQ:SNPS – Free Report) had its target price reduced by Wells Fargo & Company from $630.00 to $550.00 in a research note released on Wednesday,Benzinga reports. They currently have an equal weight rating on the semiconductor company’s stock. A number of other research analysts have also recently commented on SNPS. Citigroup cut shares of […] - 2025-09-11 06:16:54
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
The Goldman Sachs Group Cuts Synopsys (NASDAQ:SNPS) Price Target to $600.00
Synopsys (NASDAQ:SNPS – Free Report) had its price objective decreased by The Goldman Sachs Group from $700.00 to $600.00 in a research note published on Wednesday morning,Benzinga reports. The Goldman Sachs Group currently has a buy rating on the semiconductor company’s stock. Several other analysts have also recently commented on SNPS. Rosenblatt Securities reaffirmed a […] - 2025-09-11 04:46:10
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SNPS holdings

DateNumber of SNPS Shares HeldBase Market Value of SNPS SharesLocal Market Value of SNPS SharesChange in SNPS Shares HeldChange in SNPS Base ValueCurrent Price per SNPS Share HeldPrevious Price per SNPS Share Held
2026-02-09 (Monday)19,743SNPS holding increased by 144USD 8,665,203SNPS holding increased by 298782USD 8,665,203144USD 298,782 USD 438.9 USD 426.88
2026-02-06 (Friday)19,599SNPS holding increased by 528USD 8,366,421SNPS holding decreased by -365999USD 8,366,421528USD -365,999 USD 426.88 USD 457.89
2026-02-02 (Monday)19,071SNPS holding increased by 60USD 8,732,420SNPS holding decreased by -109881USD 8,732,42060USD -109,881 USD 457.89 USD 465.115
2026-01-30 (Friday)19,011SNPS holding increased by 84USD 8,842,301SNPS holding decreased by -242659USD 8,842,30184USD -242,659 USD 465.115 USD 480
2026-01-29 (Thursday)18,927SNPS holding increased by 48USD 9,084,960SNPS holding decreased by -568817USD 9,084,96048USD -568,817 USD 480 USD 511.35
2026-01-28 (Wednesday)18,879SNPS holding increased by 12USD 9,653,777SNPS holding increased by 169336USD 9,653,77712USD 169,336 USD 511.35 USD 502.7
2026-01-27 (Tuesday)18,867USD 9,484,441SNPS holding decreased by -5849USD 9,484,4410USD -5,849 USD 502.7 USD 503.01
2026-01-26 (Monday)18,867USD 9,490,290SNPS holding increased by 30565USD 9,490,2900USD 30,565 USD 503.01 USD 501.39
2026-01-23 (Friday)18,867SNPS holding increased by 180USD 9,459,725SNPS holding decreased by -60741USD 9,459,725180USD -60,741 USD 501.39 USD 509.47
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SNPS by Blackrock for IE000MLMNYS0

Show aggregate share trades of SNPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY144442.950424.000 425.895USD 61,329 -
2026-02-06BUY528 426.880* -
2026-02-02BUY60471.195457.600 458.960USD 27,538 -
2026-01-30BUY84475.210463.210 464.410USD 39,010 -
2026-01-29BUY48510.705474.885 478.467USD 22,966 -
2026-01-28BUY12515.750504.840 505.931USD 6,071 -
2026-01-23BUY180509.710496.860 498.145USD 89,666 -
2026-01-22BUY264525.000500.000 502.500USD 132,660 -
2026-01-21BUY12525.490503.550 505.744USD 6,069 -
2026-01-20BUY324512.820492.600 494.622USD 160,258 -
2026-01-16SELL-132520.240508.000 509.224USD -67,218 -
2026-01-15BUY288519.100502.000 503.710USD 145,068 -
2026-01-13BUY60527.505511.530 513.127USD 30,788 -
2026-01-09SELL-156528.920511.099 512.881USD -80,009 -
2026-01-08BUY336518.060509.435 510.297USD 171,460 -
2026-01-06BUY12509.470494.045 495.588USD 5,947 -
2026-01-05BUY36506.300478.950 481.685USD 17,341 -
2025-12-30BUY12478.780472.040 472.714USD 5,673 -
2025-12-22BUY120483.910467.820 469.429USD 56,331 -
2025-12-19SELL-3,341469.582459.610 460.607USD -1,538,889 -
2025-12-18SELL-42467.820454.835 456.133USD -19,158 -
2025-12-17BUY280467.000452.960 454.364USD 127,222 -
2025-12-15BUY196470.720453.620 455.330USD 89,245 -
2025-12-12BUY112477.500452.535 455.032USD 50,964 -
2025-12-11BUY28482.230455.695 458.349USD 12,834 -
2025-12-05BUY28471.120464.372 465.047USD 13,021 -
2025-12-04BUY14465.700460.200 460.750USD 6,451 -
2025-12-03BUY56468.290443.360 445.853USD 24,968 -
2025-12-01BUY70447.000429.212 430.991USD 30,169 -
2025-11-28BUY154418.890409.366 410.319USD 63,189 -
2025-11-24BUY252405.910391.620 393.049USD 99,048 -
2025-11-21BUY28392.145376.692 378.237USD 10,591 -
2025-11-11SELL-14398.140390.020 390.832USD -5,472 -
2025-11-07BUY98400.310386.910 388.250USD 38,049 -
2025-11-05SELL-952416.915402.700 404.122USD -384,724 -
2025-10-29SELL-750457.150444.455 445.724USD -334,293 -
2025-10-24SELL-150473.490458.130 459.666USD -68,950 -
2025-10-23SELL-28460.410450.735 451.702USD -12,648 -
2025-10-22BUY42465.753444.360 446.499USD 18,753 -
2025-10-20SELL-322457.800449.000 449.880USD -144,861 -
2025-10-17SELL-168456.540435.260 437.388USD -73,481 -
2025-10-16SELL-70445.370435.580 436.559USD -30,559 -
2025-10-15SELL-173448.894432.000 433.689USD -75,028 -
2025-10-13SELL-255 448.000* -
2025-10-03BUY56475.800466.640 467.556USD 26,183 -
2025-10-02SELL-560489.290470.350 472.244USD -264,457 -
2025-10-01SELL-527495.720484.500 485.622USD -255,923 -
2025-09-30SELL-14495.210480.785 482.228USD -6,751 -
2025-09-29SELL-180491.960478.280 479.648USD -86,337 -
2025-09-26SELL-14493.000477.140 478.726USD -6,702 -
2025-09-25BUY182487.585462.000 464.558USD 84,550 -
2025-09-24BUY6,024491.320464.240 466.948USD 2,812,895 -
2025-09-18BUY20 480.110* -
2025-09-11SELL-10 438.100* -
2025-09-08SELL-10615.792599.220 600.877USD -6,009 -
2025-09-02BUY30596.820584.010 585.291USD 17,559 -
2025-08-21BUY20603.940593.050 594.139USD 11,883 -
2025-08-19BUY18 612.790* -
2025-07-29BUY11647.200613.580 616.942USD 6,786 -
2025-07-23SELL-30618.490605.025 606.372USD -18,191 -
2025-07-22SELL-60617.000578.870 582.683USD -34,961 -
2025-07-21SELL-20596.430582.650 584.028USD -11,681 -
2025-07-11SELL-30572.910559.140 560.517USD -16,816 -
2025-07-10SELL-120569.440545.830 548.191USD -65,783 -
2025-07-09SELL-40554.420544.060 545.096USD -21,804 -
2025-07-08SELL-130552.350538.980 540.317USD -70,241 -
2025-07-03SELL-170555.000536.350 538.215USD -91,497 -
2025-07-02SELL-31526.090514.000 515.209USD -15,971 -
2025-06-27SELL-490521.690500.010 502.178USD -246,067 -
2025-06-25BUY10487.680474.000 475.368USD 4,754 -
2025-06-24SELL-370481.000472.560 473.404USD -175,159 -
2025-06-18SELL-66478.490468.760 469.733USD -31,002 -
2025-06-17SELL-121484.530473.820 474.891USD -57,462 -
2025-06-11SELL-33505.980498.240 499.014USD -16,467 -
2025-06-10SELL-77504.520493.280 494.404USD -38,069 -
2025-06-06SELL-22490.760482.480 483.308USD -10,633 -
2025-06-05SELL-187490.670472.880 474.659USD -88,761 -
2025-06-02SELL-891 466.150* -
2025-05-30SELL-198 463.980* -
2025-05-29SELL-22 454.990* -
2025-05-27SELL-22515.080504.360 505.432USD -11,120 -
2025-05-23SELL-33 498.850* -
2025-05-16SELL-165516.595509.740 510.425USD -84,220 -
2025-05-15SELL-33 514.480* -
2025-05-13SELL-11 515.710* -
2025-05-12SELL-77 505.590* -
2025-05-09SELL-66 482.900* -
2025-05-08SELL-319 484.500* -
2025-05-07SELL-22 480.540* -
2025-05-06BUY8 473.550* -
2025-05-01BUY418467.720457.700 458.702USD 191,737 -
2025-04-30BUY231460.710448.650 449.856USD 103,917 -
2025-04-29SELL-44462.420444.240 446.058USD -19,627 -
2025-04-28SELL-55447.460436.880 437.938USD -24,087 -
2025-04-25BUY22447.310433.310 434.710USD 9,564 -
2025-04-24SELL-11440.185423.000 424.718USD -4,672 -
2025-04-22SELL-1,474417.160402.855 404.286USD -595,917 -
2025-04-17SELL-671421.780412.100 413.068USD -277,169 -
2025-04-17SELL-671421.780412.100 413.068USD -277,169 -
2025-04-16BUY22423.560408.620 410.114USD 9,023 -
2025-04-15BUY22430.320422.228 423.037USD 9,307 -
2025-04-10SELL-693417.315391.755 394.311USD -273,258 -
2025-04-09BUY55432.540375.970 381.627USD 20,989 -
2025-04-08BUY11403.010376.230 378.908USD 4,168 -
2025-04-07BUY198402.000365.740 369.366USD 73,134 -
2025-04-04BUY121408.940387.530 389.671USD 47,150 -
2025-04-02BUY77 438.550* -
2025-04-01BUY869 435.940* -
2025-03-31BUY33 428.850* -
2025-03-25BUY11 457.230* -
2025-03-21BUY2,351 448.600* -
2025-03-20BUY20 449.990* -
2025-03-18BUY50 447.990* -
2025-03-17BUY10 453.510* -
2025-03-14SELL-5 446.230* -
2025-03-13SELL-600 428.580* -
2025-03-12BUY120 432.460* -
2025-03-11BUY120 430.680* -
2025-03-07BUY40 450.880* -
2025-03-06BUY140 445.730* -
2025-03-05BUY760 447.960* -
2025-03-04BUY40 445.470* -
2025-03-03BUY50467.732459.930 460.710USD 23,036 -
2025-02-28BUY100463.480448.110 449.647USD 44,965 -
2025-02-27BUY90488.000454.050 457.445USD 41,170 -
2025-02-26SELL-50476.710462.250 463.696USD -23,185 -
2025-02-25SELL-10469.270457.000 458.227USD -4,582 -
2025-02-24BUY10481.130465.000 466.613USD 4,666 -
2025-02-20SELL-130505.170493.480 494.649USD -64,304 -
2025-02-19BUY40521.270486.570 490.040USD 19,602 -
2025-02-18BUY40528.000516.070 517.263USD 20,691 -
2025-02-13BUY1,140529.130508.310 510.392USD 581,847 -
2025-02-12BUY340517.720507.950 508.927USD 173,035 -
2025-02-11BUY280530.030524.580 525.125USD 147,035 -
2025-02-07BUY30545.650522.273 524.611USD 15,738 -
2025-02-06BUY400536.040528.890 529.605USD 211,842 -
2025-02-05BUY200529.640515.790 517.175USD 103,435 -
2025-02-04BUY150524.345514.830 515.782USD 77,367 -
2025-02-03SELL-870526.110510.000 511.611USD -445,102 -
2025-01-31BUY80533.690523.470 524.492USD 41,959 -
2025-01-30BUY10528.152515.740 516.981USD 5,170 -
2025-01-29BUY170523.960511.217 512.491USD 87,124 -
2025-01-28BUY60527.840504.000 506.384USD 30,383 -
2025-01-27BUY60530.000502.360 505.124USD 30,307 -
2025-01-24BUY60552.890542.145 543.220USD 32,593 -
2025-01-23BUY170556.310537.890 539.732USD 91,754 -
2025-01-22BUY100547.330531.280 532.885USD 53,289 -
2025-01-21BUY590535.460527.070 527.909USD 311,466 -
2025-01-17BUY120529.950524.000 524.595USD 62,951 -
2025-01-15BUY60510.940501.330 502.291USD 30,137 -
2025-01-13BUY170493.395485.210 486.028USD 82,625 -
2025-01-10BUY130498.330485.110 486.432USD 63,236 -
2024-12-31BUY30489.055483.560 484.109USD 14,523 -
2024-12-31BUY30489.055483.560 484.109USD 14,523 -
2024-12-30BUY40491.555478.842 480.113USD 19,205 -
2024-12-27BUY190495.200485.070 486.083USD 92,356 -
2024-12-23BUY60507.950489.180 491.057USD 29,463 -
2024-12-20BUY211501.555483.498 485.304USD 102,399 -
2024-12-19BUY120509.980493.010 494.707USD 59,365 -
2024-12-17BUY94524.490510.980 512.331USD 48,159 -
2024-12-16BUY30525.305505.500 507.480USD 15,224 -
2024-12-13BUY50516.000499.250 500.925USD 25,046 -
2024-12-11BUY30515.870509.720 510.335USD 15,310 -
2024-12-10BUY20507.000495.400 496.560USD 9,931 -
2024-12-09BUY20517.710504.800 506.091USD 10,122 -
2024-12-05SELL-60558.870513.090 517.668USD -31,060 -
2024-12-04BUY11592.990577.770 579.292USD 6,372 -
2024-12-02BUY40566.940554.840 556.050USD 22,242 -
2024-11-29BUY180565.270547.170 548.980USD 98,816 -
2024-11-27BUY40552.730542.890 543.874USD 21,755 -
2024-11-26BUY100562.810549.580 550.903USD 55,090 -
2024-11-25BUY1,240570.280557.620 558.886USD 693,019 -
2024-11-22BUY30568.410555.810 557.070USD 16,712 -
2024-11-21BUY30560.550543.540 545.241USD 16,357 -
2024-11-20BUY130542.160528.600 529.956USD 68,894 -
2024-11-19SELL-130535.000515.000 517.000USD -67,210 -
2024-11-18BUY600530.980518.920 520.126USD 312,076 -
2024-11-12BUY120555.865548.820 549.525USD 65,943 -
2024-11-11BUY30561.550553.290 554.116USD 16,623 -
2024-11-08BUY121573.840559.900 561.294USD 67,917 -
2024-11-07BUY206574.640558.240 559.880USD 115,335 -
2024-11-06BUY90554.840534.425 536.466USD 48,282 -
2024-11-05BUY20532.360521.150 522.271USD 10,445 -
2024-11-04BUY105527.250516.980 518.007USD 54,391 -
2024-11-01BUY50521.600508.830 510.107USD 25,505 -
2024-10-30BUY30536.870523.280 524.639USD 15,739 -
2024-10-29BUY190531.380509.350 511.553USD 97,195 -
2024-10-25BUY40508.360498.630 499.603USD 19,984 -
2024-10-24BUY30500.650491.120 492.073USD 14,762 -
2024-10-22BUY60503.550495.390 496.206USD 29,772 -
2024-10-21BUY50507.500501.120 501.758USD 25,088 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SNPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,146,3151,3261,932,64659.3%
2025-09-181,597,3811,9643,158,60950.6%
2025-09-17587,0141,7401,362,72343.1%
2025-09-16505,4968951,324,96338.2%
2025-09-15877,6422,8721,856,08947.3%
2025-09-121,796,3396,1392,835,99763.3%
2025-09-112,911,543259,0706,238,14246.7%
2025-09-104,127,298393,4239,529,10943.3%
2025-09-09353,5232,452663,87653.3%
2025-09-08231,2881,106554,20341.7%
2025-09-05225,457122658,57334.2%
2025-09-04213,965137436,46849.0%
2025-09-03130,794241324,83740.3%
2025-09-02190,3242,935438,14143.4%
2025-08-29191,518947350,68254.6%
2025-08-28150,403210312,75948.1%
2025-08-27143,695144298,95148.1%
2025-08-26107,72647289,53137.2%
2025-08-2583,0841,361284,06929.2%
2025-08-22110,018280311,89235.3%
2025-08-21188,35489436,80743.1%
2025-08-20199,801379622,19132.1%
2025-08-19207,562449398,66552.1%
2025-08-18134,571679269,08950.0%
2025-08-15172,92999294,78458.7%
2025-08-14153,29313,304348,48244.0%
2025-08-13160,706507316,80050.7%
2025-08-12245,181281465,61252.7%
2025-08-11253,986448415,07661.2%
2025-08-08171,7978293,42558.5%
2025-08-07203,7693,395475,83942.8%
2025-08-06136,43273359,41138.0%
2025-08-05160,5287383,21641.9%
2025-08-04263,115756387,85167.8%
2025-08-01260,8885,883467,88055.8%
2025-07-31208,642712391,52253.3%
2025-07-30357,443552672,11853.2%
2025-07-29726,0691,7661,321,22455.0%
2025-07-28194,647164715,27027.2%
2025-07-25183,91217646,77028.4%
2025-07-24244,15660555,87143.9%
2025-07-23284,6051928,39730.7%
2025-07-22603,5412021,183,53151.0%
2025-07-21444,8669141,023,04443.5%
2025-07-18562,7146871,087,77051.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy