ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SOLV

Stock NameSolventum Corp.
TickerSOLV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS83444M1018

Show aggregate SOLV holdings

News associated with SOLV

Wells Fargo & Company Issues Positive Forecast for Solventum (NYSE:SOLV) Stock Price
Solventum (NYSE:SOLV – Get Free Report) had its price target upped by equities researchers at Wells Fargo & Company from $79.00 to $82.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price target suggests a potential upside of […] - 2025-09-17 03:06:58
Solventum Completes Sale Of Purification & Filtration Business; Raises Annual Earnings Outlook
(RTTNews) - Solventum Corporation (SOLV) Tuesday said that it has completed the sale of its Purification & Filtration business to Thermo Fisher Scientific Inc. (TMO) for $4 billion in cash. - 2025-09-02 10:10:37
Solventum (NYSE:SOLV) Rating Increased to Strong-Buy at Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “buy” rating to a “strong-buy” rating in a report issued on Monday. Several other equities research analysts have also issued reports on SOLV. KeyCorp started coverage on Solventum in a report on Friday, June 6th. They set a […] - 2025-09-01 03:10:44
Solventum (NYSE:SOLV) Stock Rating Lowered by Wall Street Zen
Solventum (NYSE:SOLV – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Sunday. A number of other brokerages have also recently commented on SOLV. Morgan Stanley upgraded shares of Solventum from an “equal weight” rating to […] - 2025-08-24 06:14:43
Solventum Corporation (NYSE:SOLV) Shares Sold by Maryland State Retirement & Pension System
Maryland State Retirement & Pension System lessened its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 18.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 6,479 shares of the company’s stock after selling 1,439 shares during the quarter. Maryland State Retirement […] - 2025-08-15 04:51:01
Solventum Announces Pricing Of Secondary Offering Of 8.80 Mln Common Stock
(RTTNews) - Solventum Corp. (SOLV) announced the pricing of the secondary offering of 8.80 million shares of its common stock, which is expected to result in gross proceeds of about $648 million to 3M Company. All of the shares of common stock are being sold by the Selling Shareh - 2025-08-14 00:33:56
Solventum Corporation (NYSE:SOLV) Shares Purchased by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 2.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,173,960 shares of the company’s stock after buying an additional 24,762 shares during the quarter. Charles Schwab Investment Management […] - 2025-08-13 05:10:47
Blair William & Co. IL Sells 552 Shares of Solventum Corporation (NYSE:SOLV)
Blair William & Co. IL lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 4.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,010 shares of the company’s stock after selling 552 shares during the period. Blair William & Co. IL’s holdings in Solventum were worth $837,000 at […] - 2025-08-11 06:24:58
Federated Hermes Inc. Trims Position in Solventum Corporation (NYSE:SOLV)
Federated Hermes Inc. trimmed its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 67.6% in the first quarter, Holdings Channel.com reports. The institutional investor owned 764 shares of the company’s stock after selling 1,595 shares during the quarter. Federated Hermes Inc.’s holdings in Solventum were worth $58,000 as of its most recent filing with […] - 2025-08-11 05:04:58
Solventum (NYSE:SOLV) Price Target Raised to $94.00
Solventum (NYSE:SOLV – Free Report) had its price objective upped by Piper Sandler from $87.00 to $94.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the stock. A number of other equities analysts also recently weighed in on the company. Morgan Stanley raised Solventum from […] - 2025-08-11 03:08:46
XTX Topco Ltd Grows Stock Position in Solventum Corporation (NYSE:SOLV)
XTX Topco Ltd lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 26.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 6,417 shares of the company’s stock after purchasing an additional 1,356 shares during the quarter. XTX Topco Ltd’s […] - 2025-08-08 04:38:55
Noteworthy Thursday Option Activity: AKAM, EXPE, SOLV
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Akamai Technologies Inc (Symbol: AKAM), where a total of 8,566 contracts have traded so far, representing approximately 856,600 underlying shares. That amounts to about 5 - 2025-08-07 14:17:28
Financial Analysis: Solventum (NYSE:SOLV) and BG Medicine (OTCMKTS:BGMD)
BG Medicine (OTCMKTS:BGMD – Get Free Report) and Solventum (NYSE:SOLV – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, valuation, analyst recommendations, profitability, earnings, dividends and institutional ownership. Valuation & Earnings This table compares BG Medicine and […] - 2025-08-05 02:41:00
Solventum Corporation (NYSE:SOLV) Receives $84.38 Average Target Price from Brokerages
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have earned an average rating of “Hold” from the eleven brokerages that are covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-08-01 02:50:51
Universal Beteiligungs und Servicegesellschaft mbH Buys 584 Shares of Solventum Corporation (NYSE:SOLV)
Universal Beteiligungs und Servicegesellschaft mbH increased its stake in Solventum Corporation (NYSE:SOLV – Free Report) by 1.1% during the 1st quarter, Holdings Channel reports. The firm owned 53,143 shares of the company’s stock after purchasing an additional 584 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Solventum were worth $4,041,000 at the […] - 2025-07-29 05:22:58
7,059 Shares in Solventum Corporation (NYSE:SOLV) Purchased by Y Intercept Hong Kong Ltd
Y Intercept Hong Kong Ltd acquired a new stake in Solventum Corporation (NYSE:SOLV – Free Report) during the first quarter, according to its most recent 13F filing with the SEC. The fund acquired 7,059 shares of the company’s stock, valued at approximately $537,000. Several other institutional investors have also added to or reduced their stakes […] - 2025-07-28 06:02:51
New York State Common Retirement Fund Reduces Holdings in Solventum Corporation (NYSE:SOLV)
New York State Common Retirement Fund lowered its position in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 24.1% during the first quarter, Holdings Channel reports. The fund owned 67,549 shares of the company’s stock after selling 21,500 shares during the quarter. New York State Common Retirement Fund’s holdings in Solventum were worth $5,136,000 […] - 2025-07-22 07:09:10
Solventum Corporation (NYSE:SOLV) Shares Sold by Cwm LLC
Cwm LLC cut its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 13.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 15,875 shares of the company’s stock after selling 2,420 shares during the period. Cwm LLC’s holdings in Solventum […] - 2025-07-21 05:18:49
Cerity Partners LLC Buys 1,294 Shares of Solventum Corporation (NYSE:SOLV)
Cerity Partners LLC grew its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 2.8% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 47,466 shares of the company’s stock after buying an additional 1,294 shares during the quarter. Cerity Partners […] - 2025-07-18 04:55:04
Solventum Corporation (NYSE:SOLV) Shares Sold by Arizona State Retirement System
Arizona State Retirement System trimmed its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 0.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 42,466 shares of the company’s stock after selling 173 shares during the period. Arizona […] - 2025-07-17 05:51:11
Morgan Stanley Upgrades Solventum (NYSE:SOLV) to Overweight
Solventum (NYSE:SOLV – Get Free Report) was upgraded by research analysts at Morgan Stanley from an “equal weight” rating to an “overweight” rating in a research report issued on Tuesday, Marketbeat.com reports. The brokerage presently has a $103.00 target price on the stock, up from their prior target price of $80.00. Morgan Stanley’s price target […] - 2025-07-17 05:00:52
Solventum Corporation (NYSE:SOLV) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lessened its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 50.6% in the 1st quarter, Holdings Channel reports. The firm owned 4,256 shares of the company’s stock after selling 4,355 shares during the period. Stratos Wealth Partners LTD.’s holdings in Solventum were worth $324,000 at the end of […] - 2025-07-16 04:58:53
Solventum Corporation (NYSE:SOLV) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. lowered its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 11.8% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,478 shares of the company’s stock after selling 1,002 shares during the period. D.A. Davidson & CO.’s holdings in Solventum were worth […] - 2025-07-11 05:26:54
Solventum Corporation (NYSE:SOLV) Receives $81.50 Average Price Target from Analysts
Shares of Solventum Corporation (NYSE:SOLV – Get Free Report) have been assigned an average rating of “Hold” from the eleven research firms that are covering the stock, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, seven have given a hold rating and three have assigned a buy rating to […] - 2025-07-07 02:06:56
Solventum Corporation (NYSE:SOLV) Position Lessened by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 4.5% during the 1st quarter, HoldingsChannel reports. The firm owned 18,893 shares of the company’s stock after selling 895 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Solventum were worth $1,437,000 as of its most recent […] - 2025-07-04 04:32:51
Sumitomo Mitsui Trust Group Inc. Sells 586 Shares of Solventum Corporation (NYSE:SOLV)
Sumitomo Mitsui Trust Group Inc. reduced its holdings in Solventum Corporation (NYSE:SOLV – Free Report) by 0.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 319,689 shares of the company’s stock after selling 586 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Solventum were worth $24,309,000 at the end of […] - 2025-07-03 05:35:09
Robeco Institutional Asset Management B.V. Purchases 2,544 Shares of Solventum Corporation (NYSE:SOLV)
Robeco Institutional Asset Management B.V. lifted its position in Solventum Corporation (NYSE:SOLV – Free Report) by 8.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 31,238 shares of the company’s stock after purchasing an additional 2,544 shares during the quarter. Robeco Institutional Asset Management […] - 2025-07-02 06:14:53
Mirae Asset Global Investments Co. Ltd. Decreases Position in Solventum Corporation (NYSE:SOLV)
Mirae Asset Global Investments Co. Ltd. cut its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 5.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 56,617 shares of the company’s stock after selling 3,174 shares […] - 2025-07-02 05:35:01
Perigon Wealth Management LLC Acquires 159 Shares of Solventum Corporation (NYSE:SOLV)
Perigon Wealth Management LLC raised its holdings in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 3.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 4,352 shares of the company’s stock after acquiring an additional 159 shares during the quarter. Perigon Wealth […] - 2025-07-01 05:09:18
Solventum Corporation (NYSE:SOLV) Shares Purchased by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC increased its stake in shares of Solventum Corporation (NYSE:SOLV – Free Report) by 137.0% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 17,344 shares of the company’s stock after purchasing an additional 10,027 shares during the quarter. […] - 2025-06-30 06:10:48

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SOLV holdings

DateNumber of SOLV Shares HeldBase Market Value of SOLV SharesLocal Market Value of SOLV SharesChange in SOLV Shares HeldChange in SOLV Base ValueCurrent Price per SOLV Share HeldPrevious Price per SOLV Share Held
2026-02-09 (Monday)114,416SOLV holding increased by 804USD 8,932,457SOLV holding increased by 57088USD 8,932,457804USD 57,088 USD 78.07 USD 78.12
2026-02-06 (Friday)113,612SOLV holding increased by 2992USD 8,875,369SOLV holding increased by 367585USD 8,875,3692,992USD 367,585 USD 78.12 USD 76.91
2026-02-02 (Monday)110,620SOLV holding increased by 340USD 8,507,784SOLV holding increased by 19532USD 8,507,784340USD 19,532 USD 76.91 USD 76.97
2026-01-30 (Friday)110,280SOLV holding increased by 476USD 8,488,252SOLV holding increased by 86050USD 8,488,252476USD 86,050 USD 76.97 USD 76.52
2026-01-29 (Thursday)109,804SOLV holding increased by 272USD 8,402,202SOLV holding increased by 12051USD 8,402,202272USD 12,051 USD 76.52 USD 76.6
2026-01-28 (Wednesday)109,532SOLV holding increased by 74USD 8,390,151SOLV holding decreased by -104884USD 8,390,15174USD -104,884 USD 76.6 USD 77.61
2026-01-27 (Tuesday)109,458USD 8,495,035SOLV holding decreased by -153242USD 8,495,0350USD -153,242 USD 77.61 USD 79.01
2026-01-26 (Monday)109,458USD 8,648,277SOLV holding increased by 10946USD 8,648,2770USD 10,946 USD 79.01 USD 78.91
2026-01-23 (Friday)109,458SOLV holding increased by 1052USD 8,637,331SOLV holding decreased by -63335USD 8,637,3311,052USD -63,335 USD 78.91 USD 80.26
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SOLV by Blackrock for IE000MLMNYS0

Show aggregate share trades of SOLV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY804 78.070* -
2026-02-06BUY2,992 78.120* -
2026-02-02BUY34077.69076.300 76.439USD 25,989 -
2026-01-30BUY47676.99075.590 75.730USD 36,047 -
2026-01-29BUY27276.81675.610 75.731USD 20,599 -
2026-01-28BUY7477.34576.385 76.481USD 5,660 -
2026-01-23BUY1,05280.32378.770 78.925USD 83,029 -
2026-01-22BUY1,49681.22580.045 80.163USD 119,924 -
2026-01-21BUY6881.02979.130 79.320USD 5,394 -
2026-01-20BUY1,84281.75078.580 78.897USD 145,328 -
2026-01-16SELL-74880.70079.480 79.602USD -59,542 -
2026-01-15BUY1,63281.00079.705 79.834USD 130,290 -
2026-01-13BUY340 80.030* -
2026-01-09SELL-871 86.140* -
2026-01-08BUY1,87686.34084.250 84.459USD 158,445 -
2026-01-06BUY6882.50080.660 80.844USD 5,497 -
2026-01-05BUY20481.34078.185 78.500USD 16,014 -
2025-12-30BUY6780.62079.500 79.612USD 5,334 -
2025-12-22BUY68081.58680.650 80.744USD 54,906 -
2025-12-19SELL-11,72381.68080.540 80.654USD -945,507 -
2025-12-18SELL-22881.22080.140 80.248USD -18,297 -
2025-12-17BUY1,52081.48079.760 79.932USD 121,497 -
2025-12-15BUY1,06484.00081.370 81.633USD 86,858 -
2025-12-12BUY60883.55082.205 82.340USD 50,062 -
2025-12-11BUY15283.02081.763 81.889USD 12,447 -
2025-12-05BUY15285.88584.625 84.751USD 12,882 -
2025-12-04BUY7685.63584.660 84.758USD 6,442 -
2025-12-03BUY30486.18084.600 84.758USD 25,766 -
2025-12-01BUY38086.13084.290 84.474USD 32,100 -
2025-11-28BUY83686.14285.120 85.222USD 71,246 -
2025-11-24BUY1,36883.97082.530 82.674USD 113,098 -
2025-11-21BUY15283.53079.830 80.200USD 12,190 -
2025-11-11SELL-7673.92072.215 72.385USD -5,501 -
2025-11-07BUY53271.58066.800 67.278USD 35,792 -
2025-11-05SELL-5,16868.39067.100 67.229USD -347,439 -
2025-10-29SELL-4,06869.78070.760 70.662USD -287,453 -
2025-10-24SELL-83071.44072.840 72.700USD -60,341 -
2025-10-23SELL-15272.27073.000 72.927USD -11,085 -
2025-10-22BUY22872.76073.710 73.615USD 16,784 -
2025-10-20SELL-1,74872.87073.250 73.212USD -127,975 -
2025-10-17SELL-91272.16072.295 72.281USD -65,921 -
2025-10-16SELL-38071.44071.850 71.809USD -27,287 -
2025-10-15SELL-94271.56072.620 72.514USD -68,308 -
2025-10-13SELL-1,39470.88071.597 71.525USD -99,706 -
2025-10-03BUY30474.00075.500 75.350USD 22,906 -
2025-10-02SELL-3,04074.60074.630 74.627USD -226,866 -
2025-10-01SELL-2,92073.04073.210 73.193USD -213,724 -
2025-09-30SELL-7673.00073.170 73.153USD -5,560 -
2025-09-29SELL-99672.21072.480 72.453USD -72,163 -
2025-09-26SELL-7671.37071.878 71.827USD -5,459 -
2025-09-25BUY98870.46071.420 71.324USD 70,468 -
2025-09-24BUY10,19871.82073.230 73.089USD 745,362 -
2025-09-18BUY14074.37075.085 75.013USD 10,502 -
2025-09-10SELL-6971.22073.175 72.980USD -5,036 -
2025-09-08SELL-6974.60075.600 75.500USD -5,209 -
2025-08-21BUY13872.00072.800 72.720USD 10,035 -
2025-08-19BUY12872.27072.297 72.294USD 9,254 -
2025-07-29BUY7473.55074.200 74.135USD 5,486 -
2025-07-23SELL-21074.40074.690 74.661USD -15,679 -
2025-07-22SELL-42072.92073.300 73.262USD -30,770 -
2025-07-21SELL-14072.34073.395 73.289USD -10,261 -
2025-07-11SELL-20773.80075.210 75.069USD -15,539 -
2025-07-10SELL-84075.88075.900 75.898USD -63,754 -
2025-07-09SELL-28074.19075.320 75.207USD -21,058 -
2025-07-08SELL-89775.08076.705 76.543USD -68,659 -
2025-07-03SELL-1,19078.50078.855 78.820USD -93,795 -
2025-07-02SELL-21278.25078.430 78.412USD -16,623 -
2025-06-30BUY3,79775.84076.089 76.064USD 288,815 -
2025-06-27SELL-3,33275.46075.490 75.487USD -251,523 -
2025-06-25BUY6874.95075.095 75.081USD 5,105 -
2025-06-24SELL-2,51674.98075.130 75.115USD -188,989 -
2025-06-18SELL-40872.63073.335 73.264USD -29,892 -
2025-06-17BUY3,16172.76073.955 73.836USD 233,394 -
2025-06-11SELL-19874.41075.750 75.616USD -14,972 -
2025-06-10SELL-46275.55076.380 76.297USD -35,249 -
2025-06-06SELL-13274.84076.030 75.911USD -10,020 -
2025-06-05SELL-1,12275.37075.840 75.793USD -85,040 -
2025-06-02SELL-5,34673.12073.690 73.633USD -393,642 -
2025-05-30SELL-1,18873.09073.513 73.471USD -87,283 -
2025-05-29SELL-13272.61073.290 73.222USD -9,665 -
2025-05-27SELL-13272.53072.580 72.575USD -9,580 -
2025-05-23SELL-19870.81072.400 72.241USD -14,304 -
2025-05-16SELL-99074.11074.195 74.186USD -73,445 -
2025-05-15SELL-19872.94073.045 73.034USD -14,461 -
2025-05-13SELL-6573.52074.905 74.766USD -4,860 -
2025-05-12SELL-45574.80075.710 75.619USD -34,407 -
2025-05-09SELL-39670.23071.085 70.999USD -28,116 -
2025-05-08SELL-1,91466.63067.760 67.647USD -129,476 -
2025-05-07SELL-13265.49066.250 66.174USD -8,735 -
2025-05-06BUY4865.47066.465 66.365USD 3,186 -
2025-05-01BUY2,47065.62066.465 66.380USD 163,960 -
2025-04-30BUY1,36566.12066.310 66.291USD 90,487 -
2025-04-29SELL-26066.25066.700 66.655USD -17,330 -
2025-04-28SELL-32566.07066.670 66.610USD -21,648 -
2025-04-25BUY13266.07067.350 67.222USD 8,873 -
2025-04-24SELL-6667.53067.670 67.656USD -4,465 -
2025-04-22SELL-8,84464.94065.390 65.345USD -577,911 -
2025-04-17SELL-4,02666.26067.220 67.124USD -270,241 -
2025-04-16BUY13265.67066.575 66.484USD 8,776 -
2025-04-15BUY13265.93068.000 67.793USD 8,949 -
2025-04-10SELL-4,15865.17068.170 67.870USD -282,203 -
2025-04-09BUY33068.58069.290 69.219USD 22,842 -
2025-04-08BUY6563.01068.130 67.618USD 4,395 -
2025-04-07BUY1,17065.32066.980 66.814USD 78,172 -
2025-04-04BUY71566.20069.145 68.850USD 49,228 -
2025-04-02BUY45576.62077.750 77.637USD 35,325 -
2025-04-01BUY5,21376.34076.515 76.497USD 398,781 -
2025-03-31BUY19876.04076.170 76.157USD 15,079 -
2025-03-25BUY6674.93075.040 75.029USD 4,952 -
2025-03-21SELL-17,18873.97074.900 74.807USD -1,285,783 -
2025-03-20BUY14874.99080.260 79.733USD 11,800 -
2025-03-18BUY37075.30076.000 75.930USD 28,094 -
2025-03-17BUY4975.15075.670 75.618USD 3,705 -
2025-03-14SELL-2574.16074.920 74.844USD -1,871 -
2025-03-13SELL-4,76572.30075.000 74.730USD -356,088 -
2025-03-12BUY88874.01076.180 75.963USD 67,455 -
2025-03-11BUY88875.89077.825 77.631USD 68,937 -
2025-03-07BUY29677.93078.490 78.434USD 23,216 -
2025-03-06BUY1,03675.74077.470 77.297USD 80,080 -
2025-03-05BUY5,62477.83079.750 79.558USD 447,434 -
2025-03-04BUY29678.99080.760 80.583USD 23,853 -
2025-03-03BUY37080.16081.930 81.753USD 30,249 -
2025-02-28BUY74079.75082.810 82.504USD 61,053 -
2025-02-27BUY66683.44084.700 84.574USD 56,326 -
2025-02-26SELL-38584.04085.920 85.732USD -33,007 -
2025-02-25SELL-7483.56084.970 84.829USD -6,277 -
2025-02-24BUY7476.28076.340 76.334USD 5,649 -
2025-02-20SELL-96274.50074.900 74.860USD -72,015 -
2025-02-19BUY29673.98075.192 75.071USD 22,221 -
2025-02-18BUY30274.34074.795 74.749USD 22,574 -
2025-02-13BUY8,43674.31074.365 74.359USD 627,297 -
2025-02-12BUY2,51673.68073.800 73.788USD 185,651 -
2025-02-11BUY2,07773.65075.070 74.928USD 155,625 -
2025-02-07BUY22273.38074.990 74.829USD 16,612 -
2025-02-06BUY2,96074.78076.455 76.288USD 225,811 -
2025-02-05BUY1,48074.79075.000 74.979USD 110,969 -
2025-02-04BUY1,11074.61074.940 74.907USD 83,147 -
2025-02-03SELL-6,43873.58074.319 74.245USD -477,990 -
2025-01-31BUY59274.06075.590 75.437USD 44,659 -
2025-01-30BUY7475.30075.840 75.786USD 5,608 -
2025-01-29BUY1,25874.50075.365 75.278USD 94,700 -
2025-01-28BUY44474.88076.290 76.149USD 33,810 -
2025-01-27BUY44475.14076.800 76.634USD 34,025 -
2025-01-24BUY44474.99074.990 74.990USD 33,296 -
2025-01-23BUY1,25873.60073.830 73.807USD 92,849 -
2025-01-22BUY74073.66074.250 74.191USD 54,901 -
2025-01-21BUY4,36674.02074.340 74.308USD 324,429 -
2025-01-17BUY88873.51073.670 73.654USD 65,405 -
2025-01-15BUY44472.03072.580 72.525USD 32,201 -
2025-01-13BUY1,25868.51068.570 68.564USD 86,254 -
2025-01-10BUY96367.07070.000 69.707USD 67,128 -
2024-12-31BUY22266.06066.750 66.681USD 14,803 -
2024-12-30BUY29666.05066.650 66.590USD 19,711 -
2024-12-27BUY1,43466.74067.095 67.060USD 96,163 -
2024-12-23BUY44466.63067.080 67.035USD 29,764 -
2024-12-20BUY8,16366.83067.500 67.433USD 550,456 -
2024-12-19BUY84066.80067.760 67.664USD 56,838 -
2024-12-17BUY63868.60070.000 69.860USD 44,571 -
2024-12-16BUY21069.27070.340 70.233USD 14,749 -
2024-12-13BUY35069.56070.000 69.956USD 24,485 -
2024-12-11BUY21070.49070.890 70.850USD 14,878 -
2024-12-10BUY14069.72070.980 70.854USD 9,920 -
2024-12-09BUY14070.63071.390 71.314USD 9,984 -
2024-12-05SELL-42069.57070.735 70.619USD -29,660 -
2024-12-04BUY7170.26071.180 71.088USD 5,047 -
2024-12-02BUY28071.99072.380 72.341USD 20,255 -
2024-11-29BUY1,24271.51072.790 72.662USD 90,246 -
2024-11-27BUY27672.48072.805 72.773USD 20,085 -
2024-11-26BUY69071.49071.990 71.940USD 49,639 -
2024-11-25BUY8,55671.61072.100 72.051USD 616,468 -
2024-11-22BUY20770.81070.940 70.927USD 14,682 -
2024-11-21BUY20769.63069.930 69.900USD 14,469 -
2024-11-20BUY89768.39068.680 68.651USD 61,580 -
2024-11-19SELL-89767.05067.480 67.437USD -60,491 -
2024-11-18BUY4,14067.12067.430 67.399USD 279,032 -
2024-11-12BUY82870.70072.250 72.095USD 59,695 -
2024-11-11BUY20771.53073.200 73.033USD 15,118 -
2024-11-08BUY83272.43077.170 76.696USD 63,811 -
2024-11-07BUY1,40475.07075.420 75.385USD 105,841 -
2024-11-06BUY62174.14075.180 75.076USD 46,622 -
2024-11-05BUY13873.16073.510 73.475USD 10,140 -
2024-11-04BUY71572.17073.730 73.574USD 52,605 -
2024-11-01BUY34572.46073.820 73.684USD 25,421 -
2024-10-31SELL-2,30872.58073.880 73.750USD -170,215 -
2024-10-30BUY21073.57074.120 74.065USD 15,554 -
2024-10-29BUY1,33073.35073.870 73.818USD 98,178 -
2024-10-25BUY28073.19073.940 73.865USD 20,682 -
2024-10-24BUY21073.20076.050 75.765USD 15,911 -
2024-10-22BUY42072.61073.130 73.078USD 30,693 -
2024-10-21BUY35073.10073.870 73.793USD 25,828 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SOLV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19179,6991247,01572.7%
2025-09-18190,93029298,08864.1%
2025-09-17498,6723687,70572.5%
2025-09-16228,165327380,92959.9%
2025-09-15554,89912778,87471.2%
2025-09-12588,13632828,29371.0%
2025-09-11246,9841766,54132.2%
2025-09-10188,827332335,56456.3%
2025-09-09188,522332341,42855.2%
2025-09-08365,458198631,15357.9%
2025-09-05127,61129238,25053.6%
2025-09-04156,465248253,84361.6%
2025-09-03159,378103300,28253.1%
2025-09-02159,60986281,26256.7%
2025-08-29113,32429255,67244.3%
2025-08-28190,310320342,93655.5%
2025-08-27156,02590316,14649.4%
2025-08-26123,604121173,81171.1%
2025-08-25156,1157260,24160.0%
2025-08-22240,180367380,07963.2%
2025-08-21140,496278208,89267.3%
2025-08-20154,256530300,20351.4%
2025-08-19141,00824317,43144.4%
2025-08-18272,5350526,91751.7%
2025-08-15397,918956744,78953.4%
2025-08-14785,818571,905,07941.2%
2025-08-13139,646264281,31249.6%
2025-08-1275,373138215,21035.0%
2025-08-11132,362550245,32754.0%
2025-08-08354,273107703,52250.4%
2025-08-07343,61845670,94451.2%
2025-08-06174,8056282,65761.8%
2025-08-05167,8260258,80264.8%
2025-08-04184,021466312,37558.9%
2025-08-01157,693108263,71559.8%
2025-07-31101,7588215,51047.2%
2025-07-3082,277230159,10351.7%
2025-07-2954,40929136,96039.7%
2025-07-2875,6080149,49950.6%
2025-07-2586,7330172,97050.1%
2025-07-2480,110112147,49954.3%
2025-07-2371,97091163,99143.9%
2025-07-2287,106348175,00649.8%
2025-07-2168,91526139,86949.3%
2025-07-1874,959145166,55545.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy