ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-09 (Monday)52,087SPG holding increased by 372USD 10,238,742SPG holding decreased by -83572USD 10,238,742372USD -83,572 USD 196.57 USD 199.6
2026-02-06 (Friday)51,715SPG holding increased by 1364USD 10,322,314SPG holding increased by 694196USD 10,322,3141,364USD 694,196 USD 199.6 USD 191.22
2026-02-02 (Monday)50,351SPG holding increased by 155USD 9,628,118SPG holding increased by 25121USD 9,628,118155USD 25,121 USD 191.22 USD 191.31
2026-01-30 (Friday)50,196SPG holding increased by 217USD 9,602,997SPG holding increased by 116983USD 9,602,997217USD 116,983 USD 191.31 USD 189.8
2026-01-29 (Thursday)49,979SPG holding increased by 124USD 9,486,014SPG holding increased by 324659USD 9,486,014124USD 324,659 USD 189.8 USD 183.76
2026-01-28 (Wednesday)49,855SPG holding increased by 33USD 9,161,355SPG holding decreased by -33793USD 9,161,35533USD -33,793 USD 183.76 USD 184.56
2026-01-27 (Tuesday)49,822USD 9,195,148SPG holding decreased by -38363USD 9,195,1480USD -38,363 USD 184.56 USD 185.33
2026-01-26 (Monday)49,822USD 9,233,511SPG holding increased by 29893USD 9,233,5110USD 29,893 USD 185.33 USD 184.73
2026-01-23 (Friday)49,822SPG holding increased by 481USD 9,203,618SPG holding increased by 70599USD 9,203,618481USD 70,599 USD 184.73 USD 185.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE000MLMNYS0

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY372 196.570* -
2026-02-06BUY1,364 199.600* -
2026-02-02BUY155193.475190.620 190.905USD 29,590 -
2026-01-30BUY217192.250189.280 189.577USD 41,138 -
2026-01-29BUY124189.800183.743 184.349USD 22,859 -
2026-01-28BUY33185.745183.380 183.617USD 6,059 -
2026-01-23BUY481185.760183.600 183.816USD 88,415 -
2026-01-22BUY682187.930183.870 184.276USD 125,676 -
2026-01-21BUY31186.460184.555 184.745USD 5,727 -
2026-01-20BUY841185.860183.300 183.556USD 154,371 -
2026-01-16SELL-341185.105180.170 180.663USD -61,606 -
2026-01-15BUY744186.705181.350 181.885USD 135,323 -
2026-01-13BUY155 184.380* -
2026-01-09SELL-403 184.690* -
2026-01-08BUY868187.440183.500 183.894USD 159,620 -
2026-01-06BUY31183.040182.000 182.104USD 5,645 -
2026-01-05BUY93185.200183.060 183.274USD 17,044 -
2025-12-30BUY31187.855186.240 186.402USD 5,778 -
2025-12-29BUY1,132188.710187.090 187.252USD 211,969 -
2025-12-22BUY300186.970183.630 183.964USD 55,189 -
2025-12-19BUY60185.520183.950 184.107USD 11,046 -
2025-12-18SELL-90187.080183.550 183.903USD -16,551 -
2025-12-17BUY600184.850182.490 182.726USD 109,636 -
2025-12-15BUY420184.360182.260 182.470USD 76,637 -
2025-12-12BUY240183.440181.640 181.820USD 43,637 -
2025-12-11BUY60183.000181.150 181.335USD 10,880 -
2025-12-05BUY60183.720182.150 182.307USD 10,938 -
2025-12-04BUY30183.920182.170 182.345USD 5,470 -
2025-12-03BUY120183.630182.270 182.406USD 21,889 -
2025-12-01BUY150186.250184.660 184.819USD 27,723 -
2025-11-28BUY330187.200184.420 184.698USD 60,950 -
2025-11-24BUY540183.490181.460 181.663USD 98,098 -
2025-11-21BUY60183.470180.310 180.626USD 10,838 -
2025-11-11SELL-30185.680183.860 184.042USD -5,521 -
2025-11-07BUY210183.690180.700 180.999USD 38,010 -
2025-11-05SELL-2,040184.090181.360 181.633USD -370,531 -
2025-10-29SELL-1,614173.640176.575 176.281USD -284,518 -
2025-10-24SELL-330178.090179.840 179.665USD -59,289 -
2025-10-23SELL-60178.710180.610 180.420USD -10,825 -
2025-10-22BUY90179.980181.060 180.952USD 16,286 -
2025-10-20SELL-690178.470179.440 179.343USD -123,747 -
2025-10-17SELL-360178.090178.740 178.675USD -64,323 -
2025-10-16SELL-150176.740179.350 179.089USD -26,863 -
2025-10-15SELL-375178.360179.170 179.089USD -67,158 -
2025-10-13SELL-561176.500177.680 177.562USD -99,612 -
2025-10-03BUY120185.230187.250 187.048USD 22,446 -
2025-10-02SELL-1,200185.010185.790 185.712USD -222,854 -
2025-10-01SELL-1,149185.760188.430 188.163USD -216,199 -
2025-09-30SELL-30187.670188.140 188.093USD -5,643 -
2025-09-29SELL-396185.850186.340 186.291USD -73,771 -
2025-09-26SELL-30185.390185.880 185.831USD -5,575 -
2025-09-25BUY390182.610183.780 183.663USD 71,629 -
2025-09-24SELL-3,806183.130184.680 184.525USD -702,302 -
2025-09-18BUY64180.090182.840 182.565USD 11,684 -
2025-09-02BUY96178.870179.220 179.185USD 17,202 -
2025-08-21BUY64173.430174.190 174.114USD 11,143 -
2025-08-19BUY58174.880176.140 176.014USD 10,209 -
2025-07-29BUY34168.080168.160 168.152USD 5,717 -
2025-07-23SELL-96165.740166.770 166.667USD -16,000 -
2025-07-22SELL-192165.570165.860 165.831USD -31,840 -
2025-07-21SELL-64163.760164.880 164.768USD -10,545 -
2025-07-11SELL-96161.750162.420 162.353USD -15,586 -
2025-07-10SELL-384163.450164.650 164.530USD -63,180 -
2025-07-09SELL-128162.930164.740 164.559USD -21,064 -
2025-07-08SELL-416163.450165.530 165.322USD -68,774 -
2025-07-03SELL-544166.740167.810 167.703USD -91,230 -
2025-07-02SELL-99165.840166.330 166.281USD -16,462 -
2025-06-27SELL-1,568160.500162.090 161.931USD -253,908 -
2025-06-25BUY32157.400159.980 159.722USD 5,111 -
2025-06-24SELL-1,184160.120160.910 160.831USD -190,424 -
2025-06-18SELL-180157.100158.570 158.423USD -28,516 -
2025-06-17SELL-330157.130158.510 158.372USD -52,263 -
2025-06-11SELL-90159.700161.900 161.680USD -14,551 -
2025-06-10SELL-210160.890161.120 161.097USD -33,830 -
2025-06-06SELL-60162.100162.760 162.694USD -9,762 -
2025-06-05SELL-450160.750161.950 161.830USD -72,823 -
2025-06-02SELL-2,430162.910162.930 162.928USD -395,915 -
2025-05-30SELL-540163.070163.290 163.268USD -88,165 -
2025-05-29SELL-60163.230164.640 164.499USD -9,870 -
2025-05-27SELL-60160.210160.860 160.795USD -9,648 -
2025-05-23SELL-90156.770158.000 157.877USD -14,209 -
2025-05-16SELL-450165.120165.440 165.408USD -74,434 -
2025-05-15SELL-90163.030163.450 163.408USD -14,707 -
2025-05-13SELL-30160.880168.000 167.288USD -5,019 -
2025-05-12SELL-210171.440172.140 172.070USD -36,135 -
2025-05-09SELL-180163.190165.090 164.900USD -29,682 -
2025-05-08SELL-870163.010164.370 164.234USD -142,884 -
2025-05-07SELL-60161.470163.530 163.324USD -9,799 -
2025-05-06BUY24160.170161.370 161.250USD 3,870 -
2025-05-01BUY1,140158.870160.850 160.652USD 183,143 -
2025-04-30BUY630157.380157.900 157.848USD 99,444 -
2025-04-29SELL-120156.800158.470 158.303USD -18,996 -
2025-04-28SELL-150158.510159.020 158.969USD -23,845 -
2025-04-25BUY60156.660157.770 157.659USD 9,460 -
2025-04-24SELL-30156.200157.300 157.190USD -4,716 -
2025-04-22SELL-4,020150.710152.180 152.033USD -611,173 -
2025-04-17SELL-1,830150.400152.070 151.903USD -277,983 -
2025-04-16BUY60148.050151.230 150.912USD 9,055 -
2025-04-15BUY60149.370151.740 151.503USD 9,090 -
2025-04-10SELL-1,890147.690152.000 151.569USD -286,465 -
2025-04-09BUY150153.180154.240 154.134USD 23,120 -
2025-04-08BUY30140.370150.000 149.037USD 4,471 -
2025-04-07BUY540143.340150.530 149.811USD 80,898 -
2025-04-04BUY330146.050150.710 150.244USD 49,581 -
2025-04-02BUY210170.410170.860 170.815USD 35,871 -
2025-04-01BUY2,370166.470167.500 167.397USD 396,731 -
2025-03-31BUY90166.080166.780 166.710USD 15,004 -
2025-03-25BUY30165.760168.700 168.406USD 5,052 -
2025-03-20BUY60164.450165.500 165.395USD 9,924 -
2025-03-18BUY150164.800168.090 167.761USD 25,164 -
2025-03-17BUY20166.860167.800 167.706USD 3,354 -
2025-03-14SELL-10161.210161.220 161.219USD -1,612 -
2025-03-13SELL-1,930159.480167.540 166.734USD -321,797 -
2025-03-12BUY360165.830167.390 167.234USD 60,204 -
2025-03-11BUY360163.480165.970 165.721USD 59,660 -
2025-03-07BUY120171.100175.590 175.141USD 21,017 -
2025-03-06BUY420174.540181.630 180.921USD 75,987 -
2025-03-05BUY2,280183.380184.360 184.262USD 420,117 -
2025-03-04BUY120183.580187.850 187.423USD 22,491 -
2025-03-03BUY150187.780190.140 189.904USD 28,486 -
2025-02-28BUY1,729186.090186.240 186.225USD 321,983 -
2025-02-27BUY261182.580186.100 185.748USD 48,480 -
2025-02-26SELL-150184.240186.100 185.914USD -27,887 -
2025-02-25SELL-29183.800186.250 186.005USD -5,394 -
2025-02-24BUY29184.650186.180 186.027USD 5,395 -
2025-02-20SELL-377186.710187.490 187.412USD -70,654 -
2025-02-19BUY116185.930186.580 186.515USD 21,636 -
2025-02-18BUY118186.040187.000 186.904USD 22,055 -
2025-02-13BUY3,306186.220187.100 187.012USD 618,262 -
2025-02-12BUY986183.880184.430 184.375USD 181,794 -
2025-02-11BUY817184.380184.550 184.533USD 150,763 -
2025-02-07BUY87179.940180.900 180.804USD 15,730 -
2025-02-06BUY1,160180.170181.460 181.331USD 210,344 -
2025-02-05BUY580179.110180.550 180.406USD 104,635 -
2025-02-04BUY435173.350173.660 173.629USD 75,529 -
2025-02-03SELL-2,523173.410174.080 174.013USD -439,035 -
2025-01-31BUY232173.860177.110 176.785USD 41,014 -
2025-01-30BUY29175.790177.250 177.104USD 5,136 -
2025-01-29BUY493173.630177.160 176.807USD 87,166 -
2025-01-28BUY174175.620177.410 177.231USD 30,838 -
2025-01-27BUY174176.700176.910 176.889USD 30,779 -
2025-01-24BUY174174.250176.450 176.230USD 30,664 -
2025-01-23BUY493174.860175.000 174.986USD 86,268 -
2025-01-22BUY290172.900175.470 175.213USD 50,812 -
2025-01-21BUY1,711175.960176.550 176.491USD 301,976 -
2025-01-17BUY348174.140175.720 175.562USD 61,096 -
2025-01-15BUY174171.750176.940 176.421USD 30,697 -
2025-01-13BUY493172.800173.080 173.052USD 85,315 -
2025-01-10BUY377170.960174.840 174.452USD 65,768 -
2024-12-31BUY87172.210172.570 172.534USD 15,010 -
2024-12-30BUY116170.870171.520 171.455USD 19,889 -
2024-12-27BUY565172.010174.290 174.062USD 98,345 -
2024-12-23BUY174171.380171.750 171.713USD 29,878 -
2024-12-20SELL-1,007171.610174.140 173.887USD -175,104 -
2024-12-19BUY360169.260174.240 173.742USD 62,547 -
2024-12-17BUY278179.960182.620 182.354USD 50,694 -
2024-12-16BUY90181.930182.780 182.695USD 16,443 -
2024-12-13BUY150179.600179.820 179.798USD 26,970 -
2024-12-11BUY90176.630179.860 179.537USD 16,158 -
2024-12-10BUY60179.230181.380 181.165USD 10,870 -
2024-12-09BUY60182.110182.840 182.767USD 10,966 -
2024-12-05SELL-180181.880182.800 182.708USD -32,887 -
2024-12-04BUY32181.510181.610 181.600USD 5,811 -
2024-12-02BUY120181.370183.170 182.990USD 21,959 -
2024-11-29BUY540183.600186.000 185.760USD 100,310 -
2024-11-27BUY120183.750186.000 185.775USD 22,293 -
2024-11-26BUY300183.460183.940 183.892USD 55,168 -
2024-11-25BUY3,720180.110182.900 182.621USD 679,350 -
2024-11-22BUY90181.140183.960 183.678USD 16,531 -
2024-11-21BUY90181.800182.760 182.664USD 16,440 -
2024-11-20BUY390180.910181.320 181.279USD 70,699 -
2024-11-19SELL-390181.210181.730 181.678USD -70,854 -
2024-11-18BUY1,800180.850181.270 181.228USD 326,210 -
2024-11-12BUY360178.220182.840 182.378USD 65,656 -
2024-11-11BUY90181.340181.860 181.808USD 16,363 -
2024-11-08BUY362179.020179.460 179.416USD 64,949 -
2024-11-07BUY612175.750176.960 176.839USD 108,225 -
2024-11-06BUY270173.610178.710 178.200USD 48,114 -
2024-11-05BUY60174.390174.390 174.390USD 10,463 -
2024-11-04BUY310172.160172.160 172.160USD 53,370 -
2024-11-01BUY150167.700171.380 171.012USD 25,652 -
2024-10-30BUY90172.080173.580 173.430USD 15,609 -
2024-10-29BUY570171.980172.780 172.700USD 98,439 -
2024-10-25BUY120170.520174.060 173.706USD 20,845 -
2024-10-24BUY90173.400175.250 175.065USD 15,756 -
2024-10-22BUY180174.850175.530 175.462USD 31,583 -
2024-10-21BUY150174.210176.790 176.532USD 26,480 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy