ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SW

Stock NameSmurfit WestRock plc
TickerSW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00028FXN24
LEI635400EGSEOPDW2EXS14

Show aggregate SW holdings

News associated with SW

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
Smurfit Westrock (NYSE:SW) Coverage Initiated at UBS Group
Stock analysts at UBS Group initiated coverage on shares of Smurfit Westrock (NYSE:SW – Get Free Report) in a research report issued on Monday, MarketBeat Ratings reports. The firm set a “buy” rating and a $60.00 price target on the stock. UBS Group’s price target would suggest a potential upside of 35.50% from the stock’s […] - 2025-09-17 02:16:46
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:57:19
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:42
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:50:29
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Implied VLUE Analyst Target Price: $129
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:24:48
US Bancorp DE Has $779,000 Position in Smurfit Westrock PLC (NYSE:SW)
US Bancorp DE reduced its stake in Smurfit Westrock PLC (NYSE:SW – Free Report) by 1.7% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 17,296 shares of the company’s stock after selling 306 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:25:03
Smurfit Westrock PLC (NYSE:SW) Given Consensus Rating of “Moderate Buy” by Brokerages
Shares of Smurfit Westrock PLC (NYSE:SW – Get Free Report) have received an average rating of “Moderate Buy” from the ten ratings firms that are presently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price […] - 2025-08-08 04:42:56
Arkadios Wealth Advisors Acquires New Stake in Smurfit Westrock PLC (NYSE:SW)
Arkadios Wealth Advisors acquired a new stake in shares of Smurfit Westrock PLC (NYSE:SW – Free Report) in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund acquired 8,744 shares of the company’s stock, valued at approximately $394,000. Other large investors also recently bought and sold […] - 2025-08-06 05:24:52
Smurfit Westrock (NYSE:SW) Shares Gap Down Following Weak Earnings
Smurfit Westrock PLC (NYSE:SW – Get Free Report)’s share price gapped down prior to trading on Wednesday following a weaker than expected earnings announcement. The stock had previously closed at $48.20, but opened at $45.62. Smurfit Westrock shares last traded at $47.30, with a volume of 991,043 shares. The company reported $0.45 earnings per share […] - 2025-08-01 02:26:53
Allianz Asset Management GmbH Sells 143,382 Shares of Smurfit Westrock PLC (NYSE:SW)
Allianz Asset Management GmbH trimmed its stake in Smurfit Westrock PLC (NYSE:SW – Free Report) by 58.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 100,093 shares of the company’s stock after selling 143,382 shares during the period. Allianz Asset Management GmbH’s holdings in Smurfit Westrock were worth $4,510,000 at the end of […] - 2025-07-29 04:44:54
Look Under The Hood: IVE Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-21 10:13:22
Allworth Financial LP Purchases 579 Shares of Smurfit Westrock PLC (NYSE:SW)
Allworth Financial LP boosted its position in Smurfit Westrock PLC (NYSE:SW – Free Report) by 35.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,205 shares of the company’s stock after purchasing an additional 579 shares during the period. Allworth Financial LP’s holdings in Smurfit Westrock were […] - 2025-07-18 04:42:56
Smurfit Westrock (NYSE:SW) vs. Rayonier Advanced Materials (NYSE:RYAM) Financial Contrast
Smurfit Westrock (NYSE:SW – Get Free Report) and Rayonier Advanced Materials (NYSE:RYAM – Get Free Report) are both basic materials companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Profitability This table compares Smurfit Westrock […] - 2025-07-17 05:47:56
Smurfit Westrock PLC (NYSE:SW) Shares Bought by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC lifted its stake in shares of Smurfit Westrock PLC (NYSE:SW – Free Report) by 73.2% during the first quarter, Holdings Channel reports. The firm owned 8,354 shares of the company’s stock after buying an additional 3,530 shares during the period. Nisa Investment Advisors LLC’s holdings in Smurfit Westrock were worth $376,000 […] - 2025-07-17 05:06:48
Smurfit Westrock (NYSE:SW) versus Sugarmade (OTCMKTS:SGMD) Financial Contrast
Smurfit Westrock (NYSE:SW – Get Free Report) and Sugarmade (OTCMKTS:SGMD – Get Free Report) are both basic materials companies, but which is the superior business? We will contrast the two businesses based on the strength of their valuation, profitability, institutional ownership, earnings, dividends, risk and analyst recommendations. Profitability This table compares Smurfit Westrock and Sugarmade’s […] - 2025-07-16 04:12:52
Smurfit Westrock (NYSE:SW) Price Target Raised to $54.00 at Truist Financial
Smurfit Westrock (NYSE:SW – Free Report) had its price objective raised by Truist Financial from $50.00 to $54.00 in a research note released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the stock. SW has been the subject of a number of other reports. Wells Fargo & Company upped their target […] - 2025-07-14 05:15:02
Smurfit Westrock (NYSE:SW) Price Target Raised to $53.00 at Morgan Stanley
Smurfit Westrock (NYSE:SW – Free Report) had its price objective hoisted by Morgan Stanley from $51.00 to $53.00 in a report published on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. Several other analysts also recently issued reports on the stock. Royal Bank Of Canada decreased their price objective on shares of […] - 2025-07-11 05:11:04

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SW holdings

DateNumber of SW Shares HeldBase Market Value of SW SharesLocal Market Value of SW SharesChange in SW Shares HeldChange in SW Base ValueCurrent Price per SW Share HeldPrevious Price per SW Share Held
2026-02-09 (Monday)252,239SW holding increased by 1788USD 11,111,128SW holding increased by 56221USD 11,111,1281,788USD 56,221 USD 44.05 USD 44.14
2026-02-06 (Friday)250,451SW holding increased by 6600USD 11,054,907SW holding increased by 822919USD 11,054,9076,600USD 822,919 USD 44.14 USD 41.96
2026-02-02 (Monday)243,851SW holding increased by 750USD 10,231,988SW holding increased by 111693USD 10,231,988750USD 111,693 USD 41.96 USD 41.63
2026-01-30 (Friday)243,101SW holding increased by 1043USD 10,120,295SW holding decreased by -75188USD 10,120,2951,043USD -75,188 USD 41.63 USD 42.12
2026-01-29 (Thursday)242,058SW holding increased by 596USD 10,195,483SW holding decreased by -44920USD 10,195,483596USD -44,920 USD 42.12 USD 42.41
2026-01-28 (Wednesday)241,462SW holding increased by 162USD 10,240,403SW holding decreased by -125845USD 10,240,403162USD -125,845 USD 42.41 USD 42.96
2026-01-27 (Tuesday)241,300USD 10,366,248SW holding decreased by -101346USD 10,366,2480USD -101,346 USD 42.96 USD 43.38
2026-01-26 (Monday)241,300USD 10,467,594SW holding decreased by -101346USD 10,467,5940USD -101,346 USD 43.38 USD 43.8
2026-01-23 (Friday)241,300SW holding increased by 2315USD 10,568,940SW holding increased by 584147USD 10,568,9402,315USD 584,147 USD 43.8 USD 41.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SW by Blackrock for IE000MLMNYS0

Show aggregate share trades of SW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,788 44.050* -
2026-02-06BUY6,600 44.140* -
2026-02-02BUY75042.29541.010 41.138USD 30,854 -
2026-01-30BUY1,04341.79540.690 40.800USD 42,555 -
2026-01-29BUY59643.51041.220 41.449USD 24,704 -
2026-01-28BUY16243.33041.820 41.971USD 6,799 -
2026-01-23BUY2,31543.84041.075 41.352USD 95,729 -
2026-01-22BUY3,27842.45541.710 41.784USD 136,970 -
2026-01-21BUY14942.22041.110 41.221USD 6,142 -
2026-01-20BUY4,03742.11040.430 40.598USD 163,894 -
2026-01-16SELL-1,63943.21142.325 42.414USD -69,516 -
2026-01-15BUY3,576 43.330* -
2026-01-13BUY745 42.680* -
2026-01-09SELL-1,937 42.980* -
2026-01-08BUY4,172 42.300* -
2026-01-06BUY15040.21039.700 39.751USD 5,963 -
2026-01-05BUY45040.52039.230 39.359USD 17,712 -
2025-12-30BUY14938.92038.600 38.632USD 5,756 -
2025-12-22BUY1,51038.25037.675 37.732USD 56,976 -
2025-12-19BUY47,00038.63038.090 38.144USD 1,792,768 -
2025-12-18SELL-35738.80537.725 37.833USD -13,506 -
2025-12-17BUY2,38038.31737.375 37.469USD 89,177 -
2025-12-15BUY1,66637.62037.010 37.071USD 61,760 -
2025-12-12BUY95238.54037.045 37.194USD 35,409 -
2025-12-11BUY23838.44037.540 37.630USD 8,956 -
2025-12-05BUY23836.59035.990 36.050USD 8,580 -
2025-12-04BUY12037.08035.930 36.045USD 4,325 -
2025-12-03BUY48036.18034.610 34.767USD 16,688 -
2025-12-01BUY59535.96035.050 35.141USD 20,909 -
2025-11-28BUY1,30936.09035.630 35.676USD 46,700 -
2025-11-24BUY2,14233.93033.350 33.408USD 71,560 -
2025-11-21BUY23834.18032.920 33.046USD 7,865 -
2025-11-11SELL-11936.47035.675 35.754USD -4,255 -
2025-11-07BUY83335.82035.000 35.082USD 29,223 -
2025-11-05SELL-8,02436.60035.480 35.592USD -285,590 -
2025-10-29SELL-6,37937.84041.530 41.161USD -262,566 -
2025-10-24SELL-1,30043.07043.540 43.493USD -56,541 -
2025-10-23SELL-23843.02043.240 43.218USD -10,286 -
2025-10-22BUY35742.66043.270 43.209USD 15,426 -
2025-10-20SELL-2,73742.23042.320 42.311USD -115,805 -
2025-10-17SELL-1,42841.40042.048 41.983USD -59,952 -
2025-10-16SELL-59541.32042.010 41.941USD -24,955 -
2025-10-15SELL-1,47841.76042.460 42.390USD -62,652 -
2025-10-13SELL-2,19341.53041.700 41.683USD -91,411 -
2025-10-03BUY47641.98042.580 42.520USD 20,240 -
2025-10-02SELL-4,76041.88042.760 42.672USD -203,119 -
2025-10-01SELL-4,56042.66043.530 43.443USD -198,100 -
2025-09-30SELL-11942.57042.645 42.638USD -5,074 -
2025-09-29SELL-1,56042.21042.350 42.336USD -66,044 -
2025-09-26SELL-11942.13042.610 42.562USD -5,065 -
2025-09-25BUY1,54742.28043.000 42.928USD 66,410 -
2025-09-24SELL-1,06043.25044.410 44.294USD -46,952 -
2025-09-18BUY23844.17044.570 44.530USD 10,598 -
2025-09-10SELL-11945.27045.670 45.630USD -5,430 -
2025-09-08SELL-11946.69047.540 47.455USD -5,647 -
2025-09-02BUY35747.11047.170 47.164USD 16,838 -
2025-08-19BUY21843.17043.790 43.728USD 9,533 -
2025-07-29BUY12648.20048.800 48.740USD 6,141 -
2025-07-23SELL-35747.81048.120 48.089USD -17,168 -
2025-07-22SELL-71446.24046.350 46.339USD -33,086 -
2025-07-21SELL-23845.44045.860 45.818USD -10,905 -
2025-07-11SELL-35747.20047.295 47.285USD -16,881 -
2025-07-10SELL-1,42848.02048.240 48.218USD -68,855 -
2025-07-09SELL-47647.24047.460 47.438USD -22,580 -
2025-07-08SELL-1,54747.12047.660 47.606USD -73,646 -
2025-07-03SELL-2,02348.03048.095 48.089USD -97,283 -
2025-07-02SELL-36747.18047.230 47.225USD -17,332 -
2025-06-27SELL-5,83143.06043.455 43.416USD -253,156 -
2025-06-25BUY11942.48043.420 43.326USD 5,156 -
2025-06-24SELL-4,40343.50043.660 43.644USD -192,165 -
2025-06-18SELL-67842.39042.820 42.777USD -29,003 -
2025-06-17SELL-1,24342.79043.580 43.501USD -54,072 -
2025-06-11SELL-33943.39043.850 43.804USD -14,850 -
2025-06-10SELL-79143.81044.185 44.148USD -34,921 -
2025-06-06SELL-22643.32043.755 43.712USD -9,879 -
2025-06-05SELL-1,92143.07043.520 43.475USD -83,515 -
2025-06-02SELL-9,15342.62043.340 43.268USD -396,032 -
2025-05-30SELL-2,03443.33043.390 43.384USD -88,243 -
2025-05-29SELL-22643.91044.460 44.405USD -10,036 -
2025-05-27SELL-22644.39044.780 44.741USD -10,111 -
2025-05-23SELL-33943.74044.330 44.271USD -15,008 -
2025-05-16SELL-1,69546.64046.770 46.757USD -79,253 -
2025-05-15SELL-33646.63047.130 47.080USD -15,819 -
2025-05-13SELL-11345.98046.330 46.295USD -5,231 -
2025-05-12SELL-79145.00046.800 46.620USD -36,876 -
2025-05-09SELL-79141.90041.950 41.945USD -33,178 -
2025-05-08SELL-3,16441.70041.970 41.943USD -132,708 -
2025-05-07SELL-22640.00040.390 40.351USD -9,119 -
2025-05-06BUY6439.56039.720 39.704USD 2,541 -
2025-05-01BUY4,25640.47042.180 42.009USD 178,790 -
2025-04-30BUY2,35242.02042.220 42.200USD 99,254 -
2025-04-29SELL-44842.35042.820 42.773USD -19,162 -
2025-04-28BUY5,17642.55043.390 43.306USD 224,152 -
2025-04-25BUY22042.23042.640 42.599USD 9,372 -
2025-04-24SELL-11042.45042.690 42.666USD -4,693 -
2025-04-22SELL-14,74041.54042.030 41.981USD -618,800 -
2025-04-17SELL-6,71041.35041.770 41.728USD -279,995 -
2025-04-16BUY22040.77041.340 41.283USD 9,082 -
2025-04-15BUY22041.11042.130 42.028USD 9,246 -
2025-04-10SELL-6,93040.27041.450 41.332USD -286,431 -
2025-04-09BUY55042.68042.950 42.923USD 23,608 -
2025-04-08BUY11038.19040.890 40.620USD 4,468 -
2025-04-07BUY1,96239.41041.510 41.300USD 81,031 -
2025-04-04BUY1,19941.06042.240 42.122USD 50,504 -
2025-04-02BUY76347.06047.120 47.114USD 35,948 -
2025-04-01BUY8,61145.62045.630 45.629USD 392,911 -
2025-03-31BUY32745.06045.230 45.213USD 14,785 -
2025-03-25BUY11045.57046.240 46.173USD 5,079 -
2025-03-21BUY27,05744.21045.210 45.110USD 1,220,541 -
2025-03-20BUY19245.71046.010 45.980USD 8,828 -
2025-03-18BUY48045.07045.330 45.304USD 21,746 -
2025-03-17BUY5145.24045.685 45.641USD 2,328 -
2025-03-14SELL-4544.27044.620 44.585USD -2,006 -
2025-03-13SELL-6,34543.43044.470 44.366USD -281,502 -
2025-03-12BUY1,15244.25045.180 45.087USD 51,940 -
2025-03-11BUY1,15243.56044.210 44.145USD 50,855 -
2025-03-07BUY38446.53046.870 46.836USD 17,985 -
2025-03-06BUY1,34446.74048.160 48.018USD 64,536 -
2025-03-05BUY7,29648.29049.495 49.374USD 360,236 -
2025-03-04BUY38446.69049.110 48.868USD 18,765 -
2025-03-03BUY48050.10053.250 52.935USD 25,409 -
2025-02-28BUY95052.07052.160 52.151USD 49,543 -
2025-02-27BUY88251.69053.700 53.499USD 47,186 -
2025-02-26SELL-51053.52053.785 53.758USD -27,417 -
2025-02-25SELL-9852.99054.000 53.899USD -5,282 -
2025-02-24BUY9853.85054.000 53.985USD 5,291 -
2025-02-20SELL-1,27454.10055.160 55.054USD -70,139 -
2025-02-19BUY39255.32055.485 55.469USD 21,744 -
2025-02-18BUY40055.30055.345 55.341USD 22,136 -
2025-02-13BUY11,17254.65055.090 55.046USD 614,974 -
2025-02-12BUY3,33250.93051.400 51.353USD 171,108 -
2025-02-11BUY2,74453.64053.665 53.663USD 147,250 -
2025-02-07BUY29454.00054.910 54.819USD 16,117 -
2025-02-06BUY3,92054.86055.540 55.472USD 217,450 -
2025-02-05BUY1,96054.54054.730 54.711USD 107,234 -
2025-02-04BUY1,47053.85054.010 53.994USD 79,371 -
2025-02-03SELL-8,52653.52053.560 53.556USD -456,618 -
2025-01-31BUY78453.09054.080 53.981USD 42,321 -
2025-01-30BUY9853.26053.440 53.422USD 5,235 -
2025-01-29BUY1,66653.56054.090 54.037USD 90,026 -
2025-01-28BUY58854.34054.505 54.489USD 32,039 -
2025-01-27BUY58854.88055.820 55.726USD 32,767 -
2025-01-24BUY58856.02056.050 56.047USD 32,956 -
2025-01-23BUY1,66655.27055.830 55.774USD 92,919 -
2025-01-22BUY98055.35055.390 55.386USD 54,278 -
2025-01-21BUY5,78254.99055.410 55.368USD 320,138 -
2025-01-17BUY1,17652.96053.240 53.212USD 62,577 -
2025-01-15BUY58852.95053.970 53.868USD 31,674 -
2025-01-13BUY1,66652.16052.180 52.178USD 86,929 -
2025-01-10BUY1,27451.77052.140 52.103USD 66,379 -
2024-12-31BUY29453.86054.145 54.117USD 15,910 -
2024-12-30BUY39253.62054.350 54.277USD 21,277 -
2024-12-27BUY1,89054.35054.470 54.458USD 102,926 -
2024-12-23BUY58853.93053.980 53.975USD 31,737 -
2024-12-20SELL-20,92753.28053.360 53.352USD -1,116,497 -
2024-12-19BUY1,34451.18052.450 52.323USD 70,322 -
2024-12-17BUY1,01153.93054.576 54.511USD 55,111 -
2024-12-16BUY33354.70054.980 54.952USD 18,299 -
2024-12-13BUY55553.73053.860 53.847USD 29,885 -
2024-12-11BUY33353.48053.730 53.705USD 17,884 -
2024-12-10BUY22253.43053.915 53.867USD 11,958 -
2024-12-09BUY22254.34055.180 55.096USD 12,231 -
2024-12-05SELL-66654.77054.850 54.842USD -36,525 -
2024-12-04BUY11454.57055.500 55.407USD 6,316 -
2024-12-02BUY44455.11055.320 55.299USD 24,553 -
2024-11-29BUY1,99855.02055.050 55.047USD 109,984 -
2024-11-27BUY44054.76055.280 55.228USD 24,300 -
2024-11-26BUY1,10055.53056.075 56.021USD 61,623 -
2024-11-25BUY13,64056.25056.760 56.709USD 773,511 -
2024-11-22BUY33056.64056.986 56.951USD 18,794 -
2024-11-21BUY33056.37056.390 56.388USD 18,608 -
2024-11-20BUY1,43055.70055.800 55.790USD 79,780 -
2024-11-19SELL-1,43053.16053.300 53.286USD -76,199 -
2024-11-18BUY6,60053.44053.490 53.485USD 353,001 -
2024-11-12BUY1,30850.66051.630 51.533USD 67,405 -
2024-11-11BUY32752.31052.830 52.778USD 17,258 -
2024-11-08BUY1,31652.39053.130 53.056USD 69,822 -
2024-11-07BUY2,22853.45053.740 53.711USD 119,668 -
2024-11-06BUY98153.21054.320 54.209USD 53,179 -
2024-11-05BUY21851.82052.655 52.571USD 11,461 -
2024-11-04BUY1,13551.75051.990 51.966USD 58,981 -
2024-11-01BUY54551.46051.520 51.514USD 28,075 -
2024-10-30BUY33050.07050.890 50.808USD 16,767 -
2024-10-29BUY2,09044.71045.140 45.097USD 94,253 -
2024-10-25BUY44045.84046.210 46.173USD 20,316 -
2024-10-24BUY33045.86046.850 46.751USD 15,428 -
2024-10-22BUY66044.54044.650 44.639USD 29,462 -
2024-10-21BUY55044.20044.440 44.416USD 24,429 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,798,41002,452,67773.3%
2025-09-18839,2331381,128,27974.4%
2025-09-17518,67930796,89765.1%
2025-09-16557,37301,159,23448.1%
2025-09-15644,86001,324,55848.7%
2025-09-12502,7790967,37552.0%
2025-09-11519,8130900,51357.7%
2025-09-10590,22201,014,42358.2%
2025-09-09560,13401,079,47451.9%
2025-09-08736,15501,142,51164.4%
2025-09-05420,473377874,00148.1%
2025-09-04644,0502111,200,42253.7%
2025-09-03990,8781201,417,32769.9%
2025-09-02784,1221651,207,80164.9%
2025-08-29933,47501,197,45878.0%
2025-08-28780,05501,183,50165.9%
2025-08-27950,1122091,805,41552.6%
2025-08-261,027,7006,3551,616,64963.6%
2025-08-25587,9666461,035,43356.8%
2025-08-22969,6161,2002,026,42647.8%
2025-08-211,312,64502,058,67963.8%
2025-08-20778,83001,422,20554.8%
2025-08-19576,73501,558,06937.0%
2025-08-18454,0940959,28647.3%
2025-08-15622,62801,052,59759.2%
2025-08-14428,4760953,04845.0%
2025-08-13274,0211,900561,00348.8%
2025-08-12335,74713677,99549.5%
2025-08-11458,9740795,70857.7%
2025-08-08535,2810739,42572.4%
2025-08-07535,7230920,11858.2%
2025-08-06904,2012,2801,663,28554.4%
2025-08-05622,81401,120,73055.6%
2025-08-04430,1310658,88465.3%
2025-08-011,104,6593171,481,06974.6%
2025-07-311,400,6653501,893,21574.0%
2025-07-302,022,4762162,835,44571.3%
2025-07-29453,16032988,01545.9%
2025-07-28583,0828671,045,99255.7%
2025-07-25481,03501,047,08745.9%
2025-07-24527,3706771,018,29751.8%
2025-07-23614,79001,146,25553.6%
2025-07-22625,80801,583,31939.5%
2025-07-21333,6510719,18546.4%
2025-07-18583,62131861,60067.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy