Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
2025-11-11 (Tuesday)99,122SWK holding decreased by -70USD 6,702,630SWK holding decreased by -36474USD 6,702,630-70USD -36,474 USD 67.62 USD 67.94
2025-11-10 (Monday)99,192USD 6,739,104SWK holding decreased by -32734USD 6,739,1040USD -32,734 USD 67.94 USD 68.27
2025-11-07 (Friday)99,192SWK holding increased by 490USD 6,771,838SWK holding increased by 112414USD 6,771,838490USD 112,414 USD 68.27 USD 67.47
2025-11-06 (Thursday)98,702USD 6,659,424SWK holding decreased by -212209USD 6,659,4240USD -212,209 USD 67.47 USD 69.62
2025-11-05 (Wednesday)98,702SWK holding decreased by -4760USD 6,871,633SWK holding decreased by -22040USD 6,871,633-4,760USD -22,040 USD 69.62 USD 66.63
2025-11-04 (Tuesday)103,462USD 6,893,673SWK holding increased by 27935USD 6,893,6730USD 27,935 USD 66.63 USD 66.36
2025-11-03 (Monday)103,462USD 6,865,738SWK holding decreased by -140709USD 6,865,7380USD -140,709 USD 66.36 USD 67.72
2025-10-31 (Friday)103,462USD 7,006,447SWK holding decreased by -88977USD 7,006,4470USD -88,977 USD 67.72 USD 68.58
2025-10-30 (Thursday)103,462USD 7,095,424SWK holding decreased by -142778USD 7,095,4240USD -142,778 USD 68.58 USD 69.96
2025-10-29 (Wednesday)103,462SWK holding decreased by -3750USD 7,238,202SWK holding decreased by -468197USD 7,238,202-3,750USD -468,197 USD 69.96 USD 71.88
2025-10-28 (Tuesday)107,212USD 7,706,399SWK holding decreased by -21442USD 7,706,3990USD -21,442 USD 71.88 USD 72.08
2025-10-27 (Monday)107,212USD 7,727,841SWK holding increased by 200486USD 7,727,8410USD 200,486 USD 72.08 USD 70.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE000MLMNYS0

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-70 67.620* 76.76 Profit of 5,373 on sale
2025-11-07BUY490 68.270* 76.84
2025-11-05SELL-4,76071.80065.670 66.283USD -315,507 76.91 Profit of 50,599 on sale
2025-10-29SELL-3,75069.96072.375 72.133USD -270,501 77.13 Profit of 18,721 on sale
2025-10-24SELL-77070.21071.560 71.425USD -54,997 77.21 Profit of 4,453 on sale
2025-10-23SELL-14070.40070.750 70.715USD -9,900 77.24 Profit of 914 on sale
2025-10-22BUY21069.23071.050 70.868USD 14,882 77.28
2025-10-20SELL-1,63369.09069.620 69.567USD -113,603 77.35 Profit of 12,709 on sale
2025-10-17SELL-85267.85068.320 68.273USD -58,169 77.40 Profit of 7,773 on sale
2025-10-16SELL-35567.91068.500 68.441USD -24,297 77.44 Profit of 3,196 on sale
2025-10-15SELL-87767.72068.800 68.692USD -60,243 77.49 Profit of 7,716 on sale
2025-10-03BUY28075.42075.970 75.915USD 21,256 77.59
2025-10-02SELL-2,80074.04075.940 75.750USD -212,100 77.61 Profit of 5,205 on sale
2025-10-01SELL-2,70473.62075.110 74.961USD -202,695 77.63 Profit of 7,214 on sale
2025-09-30SELL-7074.33074.410 74.402USD -5,208 77.65 Profit of 227 on sale
2025-09-29SELL-92473.90074.520 74.458USD -68,799 77.67 Profit of 2,963 on sale
2025-09-26SELL-7073.85073.880 73.877USD -5,171 77.68 Profit of 267 on sale
2025-09-25BUY91073.45074.530 74.422USD 67,724 77.71
2025-09-24SELL-9,52075.09075.960 75.873USD -722,311 77.72 Profit of 17,586 on sale
2025-09-18BUY15279.37079.550 79.532USD 12,089 77.71
2025-09-08SELL-7578.42078.980 78.924USD -5,919 77.70 Loss of -91 on sale
2025-08-19BUY13876.21077.310 77.200USD 10,654 77.73
2025-07-29BUY8068.61069.770 69.654USD 5,572 77.91
2025-07-23SELL-22874.09075.000 74.909USD -17,079 77.99 Profit of 702 on sale
2025-07-22SELL-45672.80073.090 73.061USD -33,316 78.02 Profit of 2,259 on sale
2025-07-21SELL-15269.57070.940 70.803USD -10,762 78.06 Profit of 1,104 on sale
2025-07-11SELL-22872.87073.360 73.311USD -16,715 78.09 Profit of 1,090 on sale
2025-07-10SELL-91273.85075.280 75.137USD -68,525 78.12 Profit of 2,718 on sale
2025-07-09SELL-30472.91073.010 73.000USD -22,192 78.15 Profit of 1,565 on sale
2025-07-08SELL-98871.69073.100 72.959USD -72,083 78.18 Profit of 5,163 on sale
2025-07-03SELL-1,29271.10072.060 71.964USD -92,977 78.32 Profit of 8,212 on sale
2025-07-02SELL-23571.56071.930 71.893USD -16,895 78.36 Profit of 1,520 on sale
2025-06-27SELL-3,72467.65068.820 68.703USD -255,850 78.49 Profit of 36,439 on sale
2025-06-25BUY7666.25066.870 66.808USD 5,077 78.63
2025-06-24SELL-2,81266.36066.790 66.747USD -187,693 78.70 Profit of 33,620 on sale
2025-06-18SELL-36064.59065.630 65.526USD -23,589 78.88 Profit of 4,806 on sale
2025-06-17SELL-66064.14065.860 65.688USD -43,354 78.97 Profit of 8,765 on sale
2025-06-11SELL-18068.13070.000 69.813USD -12,566 79.28 Profit of 1,705 on sale
2025-06-10SELL-42069.17069.770 69.710USD -29,278 79.35 Profit of 4,048 on sale
2025-06-06SELL-12066.14067.210 67.103USD -8,052 79.51 Profit of 1,489 on sale
2025-06-05SELL-1,02065.45066.700 66.575USD -67,906 79.60 Profit of 13,290 on sale
2025-06-02SELL-4,86063.95065.010 64.904USD -315,433 79.90 Profit of 72,898 on sale
2025-05-30SELL-1,08065.43065.900 65.853USD -71,121 80.00 Profit of 15,280 on sale
2025-05-29SELL-12066.53068.590 68.384USD -8,206 80.09 Profit of 1,405 on sale
2025-05-27SELL-12067.23067.570 67.536USD -8,104 80.28 Profit of 1,529 on sale
2025-05-23SELL-18065.52065.890 65.853USD -11,854 80.48 Profit of 2,633 on sale
2025-05-16SELL-90071.46071.710 71.685USD -64,516 80.89 Profit of 8,285 on sale
2025-05-15SELL-18070.70071.470 71.393USD -12,851 80.96 Profit of 1,723 on sale
2025-05-13SELL-6073.82074.670 74.585USD -4,475 81.08 Profit of 390 on sale
2025-05-12SELL-42072.53073.230 73.160USD -30,727 81.15 Profit of 3,354 on sale
2025-05-09SELL-36062.67063.420 63.345USD -22,804 81.28 Profit of 6,458 on sale
2025-05-08SELL-1,74061.85063.060 62.939USD -109,514 81.43 Profit of 32,176 on sale
2025-05-07SELL-12058.93060.190 60.064USD -7,208 81.60 Profit of 2,584 on sale
2025-05-06BUY4058.98059.760 59.682USD 2,387 81.77
2025-05-01BUY2,28058.94060.690 60.515USD 137,974 82.28
2025-04-30BUY1,26060.02062.270 62.045USD 78,177 82.46
2025-04-29SELL-24061.26061.960 61.890USD -14,854 82.62 Profit of 4,976 on sale
2025-04-28SELL-30061.28063.350 63.143USD -18,943 82.80 Profit of 5,896 on sale
2025-04-25BUY12061.58062.370 62.291USD 7,475 82.97
2025-04-24SELL-6061.92062.010 62.001USD -3,720 83.14 Profit of 1,268 on sale
2025-04-22SELL-8,04058.38059.130 59.055USD -474,802 83.54 Profit of 196,863 on sale
2025-04-17SELL-3,66057.21058.180 58.083USD -212,584 84.22 Profit of 95,651 on sale
2025-04-16BUY12056.81059.100 58.871USD 7,065 84.45
2025-04-15BUY12058.86060.830 60.633USD 7,276 84.67
2025-04-10SELL-3,78058.68061.730 61.425USD -232,186 85.35 Profit of 90,423 on sale
2025-04-09BUY30064.22064.560 64.526USD 19,358 85.54
2025-04-08BUY6055.86061.600 61.026USD 3,662 85.80
2025-04-07BUY1,08059.27063.980 63.509USD 68,590 86.04
2025-04-04BUY66062.88063.560 63.492USD 41,905 86.26
2025-04-02BUY42076.98077.140 77.124USD 32,392 86.34
2025-04-01BUY4,74076.14076.820 76.752USD 363,804 86.44
2025-03-31BUY18076.88077.490 77.429USD 13,937 86.53
2025-03-25BUY6080.47081.560 81.451USD 4,887 86.85
2025-03-21SELL-4,32279.56080.110 80.055USD -345,998 86.97 Profit of 29,900 on sale
2025-03-20BUY12480.52081.780 81.654USD 10,125 87.04
2025-03-18BUY31081.32081.990 81.923USD 25,396 87.15
2025-03-17BUY4281.55081.910 81.874USD 3,439 87.21
2025-03-14SELL-2080.97081.350 81.312USD -1,626 87.27 Profit of 119 on sale
2025-03-13SELL-3,98079.40082.060 81.794USD -325,540 87.36 Profit of 22,134 on sale
2025-03-12BUY74481.16083.760 83.500USD 62,124 87.42
2025-03-11BUY74482.86086.740 86.352USD 64,246 87.47
2025-03-07BUY24888.97089.330 89.294USD 22,145 87.46
2025-03-06BUY86885.11085.440 85.407USD 74,133 87.49
2025-03-05BUY4,71283.63084.770 84.656USD 398,899 87.53
2025-03-04BUY24881.45083.520 83.313USD 20,662 87.60
2025-03-03BUY31084.08087.790 87.419USD 27,100 87.64
2025-02-28BUY62086.53087.190 87.124USD 54,017 87.66
2025-02-27BUY55885.61087.130 86.978USD 48,534 87.68
2025-02-26SELL-32587.42088.600 88.482USD -28,757 87.69 Loss of -259 on sale
2025-02-25SELL-6287.80088.950 88.835USD -5,508 87.68 Loss of -71 on sale
2025-02-24BUY6286.80088.490 88.321USD 5,476 87.69
2025-02-20SELL-80689.93090.040 90.029USD -72,563 87.66 Loss of -1,907 on sale
2025-02-19BUY24888.29088.420 88.407USD 21,925 87.65
2025-02-18BUY25487.04087.500 87.454USD 22,213 87.66
2025-02-13BUY7,06886.81087.110 87.080USD 615,481 87.69
2025-02-12BUY2,10885.30086.050 85.975USD 181,235 87.72
2025-02-11BUY1,74187.29087.900 87.839USD 152,928 87.73
2025-02-07BUY18686.46086.760 86.730USD 16,132 87.77
2025-02-06BUY2,48085.91087.250 87.116USD 216,048 87.80
2025-02-05BUY1,24085.62085.660 85.656USD 106,213 87.83
2025-02-04BUY93086.66087.130 87.083USD 80,987 87.85
2025-02-03SELL-5,39485.17086.110 86.016USD -463,970 87.89 Profit of 10,119 on sale
2025-01-31BUY49688.07090.070 89.870USD 44,576 87.89
2025-01-30BUY6289.92090.100 90.082USD 5,585 87.86
2025-01-29BUY1,05488.39089.960 89.803USD 94,652 87.85
2025-01-28BUY37288.84091.060 90.838USD 33,792 87.83
2025-01-27BUY37290.40090.950 90.895USD 33,813 87.79
2025-01-24BUY37288.16090.800 90.536USD 33,679 87.78
2025-01-23BUY1,05488.49089.200 89.129USD 93,942 87.77
2025-01-22BUY62086.30086.790 86.741USD 53,779 87.80
2025-01-21BUY3,65886.62086.690 86.683USD 317,086 87.82
2025-01-17BUY74484.27085.150 85.062USD 63,286 87.95
2025-01-15BUY37283.39085.480 85.271USD 31,721 88.11
2025-01-13BUY1,05480.89080.930 80.926USD 85,296 88.36
2025-01-10BUY80580.09080.760 80.693USD 64,958 88.53
2024-12-31BUY18680.29080.960 80.893USD 15,046 89.20
2024-12-30BUY24879.83080.240 80.199USD 19,889 89.41
2024-12-27BUY1,20680.58081.470 81.381USD 98,145 89.61
2024-12-23BUY37281.35081.770 81.728USD 30,403 90.23
2024-12-20BUY22,35082.00082.700 82.630USD 1,846,780 90.43
2024-12-19BUY60079.43081.240 81.059USD 48,635 90.72
2024-12-17BUY44982.21083.700 83.551USD 37,514 91.26
2024-12-16BUY14782.79084.150 84.014USD 12,350 91.50
2024-12-13BUY24582.80083.140 83.106USD 20,361 91.74
2024-12-11BUY14783.80085.030 84.907USD 12,481 91.98
2024-12-10BUY9883.90085.490 85.331USD 8,362 92.22
2024-12-09BUY9885.80086.120 86.088USD 8,437 92.42
2024-12-05SELL-29484.93086.070 85.956USD -25,271 92.94 Profit of 2,053 on sale
2024-12-04BUY5086.03088.320 88.091USD 4,405 93.18
2024-12-02BUY19689.07089.450 89.412USD 17,525 93.51
2024-11-29BUY88289.45090.140 90.071USD 79,443 93.67
2024-11-27BUY19689.77091.360 91.201USD 17,875 93.99
2024-11-26BUY49089.54090.390 90.305USD 44,249 94.19
2024-11-25BUY6,07692.52093.630 93.519USD 568,221 94.26
2024-11-22BUY14789.25089.900 89.835USD 13,206 94.50
2024-11-21BUY14787.67088.430 88.354USD 12,988 94.84
2024-11-20BUY63785.42087.030 86.869USD 55,336 95.34
2024-11-19SELL-63786.31086.440 86.427USD -55,054 95.84 Profit of 5,996 on sale
2024-11-18BUY2,94086.58087.170 87.111USD 256,106 96.39
2024-11-12BUY58887.48090.500 90.198USD 53,036 96.94
2024-11-11BUY14790.20091.310 91.199USD 13,406 97.39
2024-11-08BUY59190.17092.910 92.636USD 54,748 97.91
2024-11-07BUY99891.88093.940 93.734USD 93,547 98.37
2024-11-06BUY44192.03095.410 95.072USD 41,927 98.90
2024-11-05BUY9896.70096.750 96.745USD 9,481 99.10
2024-11-04BUY50594.42095.800 95.662USD 48,309 99.57
2024-11-01BUY24593.38094.520 94.406USD 23,129 100.25
2024-10-30BUY14493.87096.000 95.787USD 13,793 102.21
2024-10-29BUY91293.89095.120 94.997USD 86,637 103.60
2024-10-25BUY192101.980103.540 103.384USD 19,850 104.17
2024-10-24BUY144102.890103.870 103.772USD 14,943 104.60
2024-10-22BUY288104.830105.300 105.253USD 30,313 105.68
2024-10-21BUY240105.680106.540 106.454USD 25,549 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.