Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SWK

Stock NameStanley Black & Decker Inc
TickerSWK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8545021011
LEI549300DJ09SMTO561131

Show aggregate SWK holdings

News associated with SWK

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Stanley Black & Decker Breaks Above 200-Day Moving Average - Bullish for SWK
In trading on Tuesday, shares of Stanley Black & Decker Inc (Symbol: SWK) crossed above their 200 day moving average of $76.44, changing hands as high as $76.94 per share. Stanley Black & Decker Inc shares are currently trading up about 3.1% on the day. The chart below - 2025-08-19 12:45:33
Charles Schwab Investment Management Inc. Grows Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Charles Schwab Investment Management Inc. lifted its position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 3.5% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,109,064 shares of the industrial products company’s stock after buying an additional 37,966 shares […] - 2025-08-14 04:37:05
Atria Wealth Solutions Inc. Increases Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Atria Wealth Solutions Inc. boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 7.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 9,667 shares of the industrial products company’s stock after purchasing an additional 703 shares during the period. Atria […] - 2025-08-13 04:46:55
Blair William & Co. IL Sells 1,219 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Blair William & Co. IL lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 12.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,801 shares of the industrial products company’s stock after selling […] - 2025-08-11 07:32:46
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-07 12:11:42
Stanley Black & Decker (NYSE:SWK) Price Target Raised to $75.00 at Wells Fargo & Company
Stanley Black & Decker (NYSE:SWK – Get Free Report) had its target price upped by Wells Fargo & Company from $70.00 to $75.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the industrial products company’s stock. Wells Fargo & Company‘s price objective suggests a potential upside […] - 2025-08-01 05:06:47
Vulcan Value Partners LLC Invests $72.06 Million in Stanley Black & Decker, Inc. (NYSE:SWK)
Vulcan Value Partners LLC bought a new position in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 938,140 shares of the industrial products company’s stock, valued at approximately […] - 2025-08-01 04:18:58
SlateStone Wealth LLC Reduces Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
SlateStone Wealth LLC decreased its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.2% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 7,397 shares of the industrial products company’s stock after selling 750 shares during the quarter. SlateStone Wealth LLC’s holdings in Stanley Black & Decker were worth $569,000 […] - 2025-07-31 04:18:48
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Reviewing Stanley Black & Decker (NYSE:SWK) & Hurco Companies (NASDAQ:HURC)
Stanley Black & Decker (NYSE:SWK – Get Free Report) and Hurco Companies (NASDAQ:HURC – Get Free Report) are both industrials companies, but which is the better stock? We will contrast the two businesses based on the strength of their institutional ownership, valuation, analyst recommendations, profitability, risk, dividends and earnings. Analyst Recommendations This is a summary […] - 2025-07-30 02:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 20:49:20
Stocks Slide in Afternoon Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. After starting off the day stronger, the 3 major stock indxes are in the... - 2025-07-29 20:19:00
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:38:53
Stocks Supported by Strong Earnings and Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:43
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 14:12:42
Strong Earnings and Trade Deal Optimism Bolster Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-07-29 12:34:18
Choreo LLC Sells 2,640 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Choreo LLC decreased its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 28.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,517 shares of the industrial products company’s stock after selling 2,640 shares during the period. Choreo […] - 2025-07-28 05:56:56
Private Advisor Group LLC Raises Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Private Advisor Group LLC boosted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.1% during the 1st quarter, Holdings Channel.com reports. The firm owned 14,441 shares of the industrial products company’s stock after purchasing an additional 292 shares during the period. Private Advisor Group LLC’s holdings in Stanley Black & […] - 2025-07-28 05:22:57
Stanley Black & Decker (NYSE:SWK) Stock Rating Lowered by Wall Street Zen
Stanley Black & Decker (NYSE:SWK – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a report released on Saturday. A number of other research firms also recently issued reports on SWK. JPMorgan Chase & Co. dropped their target price on shares of […] - 2025-07-28 04:02:50
Stanley Black & Decker (NYSE:SWK) and Sandvik (OTCMKTS:SDVKY) Financial Survey
Sandvik (OTCMKTS:SDVKY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both large-cap industrials companies, but which is the superior business? We will contrast the two businesses based on the strength of their dividends, institutional ownership, risk, earnings, profitability, analyst recommendations and valuation. Analyst Recommendations This is a breakdown […] - 2025-07-28 03:54:55
Stanley Black & Decker (NYSE:SWK) and Amada (OTCMKTS:AMDLY) Financial Comparison
Amada (OTCMKTS:AMDLY – Get Free Report) and Stanley Black & Decker (NYSE:SWK – Get Free Report) are both industrials companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, dividends, valuation, analyst recommendations, institutional ownership, profitability and earnings. Analyst Ratings This is a breakdown of […] - 2025-07-28 02:15:02
Stanley Black & Decker, Inc. (NYSE:SWK) Shares Acquired by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH grew its holdings in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 25.4% in the 1st quarter, Holdings Channel.com reports. The fund owned 164,848 shares of the industrial products company’s stock after buying an additional 33,438 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Stanley […] - 2025-07-25 06:13:02
Victory Capital Management Inc. Has $18.57 Million Position in Stanley Black & Decker, Inc. (NYSE:SWK)
Victory Capital Management Inc. boosted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 173.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 241,493 shares of the industrial products company’s stock after buying an additional 153,147 shares […] - 2025-07-23 06:59:04
Envestnet Asset Management Inc. Purchases 19,748 Shares of Stanley Black & Decker, Inc. (NYSE:SWK)
Envestnet Asset Management Inc. lifted its position in Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 30.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 85,069 shares of the industrial products company’s stock after purchasing an additional 19,748 shares during […] - 2025-07-23 04:50:46
Signaturefd LLC Decreases Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Signaturefd LLC lowered its holdings in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 9.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,654 shares of the industrial products company’s stock after selling 176 shares […] - 2025-07-21 05:50:50
Mutual of America Capital Management LLC Cuts Stake in Stanley Black & Decker, Inc. (NYSE:SWK)
Mutual of America Capital Management LLC reduced its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,931 shares of the industrial products company’s stock […] - 2025-07-21 04:37:05
Xponance Inc. Has $1.73 Million Stock Holdings in Stanley Black & Decker, Inc. (NYSE:SWK)
Xponance Inc. lifted its stake in shares of Stanley Black & Decker, Inc. (NYSE:SWK – Free Report) by 2.6% during the first quarter, Holdings Channel reports. The firm owned 22,514 shares of the industrial products company’s stock after purchasing an additional 566 shares during the quarter. Xponance Inc.’s holdings in Stanley Black & Decker were […] - 2025-07-16 06:24:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SWK holdings

DateNumber of SWK Shares HeldBase Market Value of SWK SharesLocal Market Value of SWK SharesChange in SWK Shares HeldChange in SWK Base ValueCurrent Price per SWK Share HeldPrevious Price per SWK Share Held
2025-09-18 (Thursday)127,819SWK holding increased by 152USD 10,144,994SWK holding increased by 163988USD 10,144,994152USD 163,988 USD 79.37 USD 78.18
2025-09-17 (Wednesday)127,667USD 9,981,006SWK holding increased by 47237USD 9,981,0060USD 47,237 USD 78.18 USD 77.81
2025-09-16 (Tuesday)127,667USD 9,933,769SWK holding decreased by -95751USD 9,933,7690USD -95,751 USD 77.81 USD 78.56
2025-09-15 (Monday)127,667USD 10,029,520USD 10,029,520
2025-09-12 (Friday)127,667USD 9,903,129USD 9,903,129
2025-09-11 (Thursday)127,667USD 10,152,080USD 10,152,080
2025-09-10 (Wednesday)127,667USD 9,826,529USD 9,826,529
2025-09-09 (Tuesday)127,742USD 9,802,921USD 9,802,921
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWK by Blackrock for IE000MLMNYS0

Show aggregate share trades of SWK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY152 79.370* 77.71
2025-09-08SELL-75 78.420* 77.70 Profit of 5,828 on sale
2025-08-19BUY138 76.210* 77.73
2025-07-29BUY80 68.610* 77.91
2025-07-23SELL-228 74.090* 77.99 Profit of 17,781 on sale
2025-07-22SELL-456 72.800* 78.02 Profit of 35,575 on sale
2025-07-21SELL-152 69.570* 78.06 Profit of 11,866 on sale
2025-07-11SELL-228 72.870* 78.09 Profit of 17,805 on sale
2025-07-10SELL-912 73.850* 78.12 Profit of 71,243 on sale
2025-07-09SELL-304 72.910* 78.15 Profit of 23,757 on sale
2025-07-08SELL-988 71.690* 78.18 Profit of 77,246 on sale
2025-07-03SELL-1,292 71.100* 78.32 Profit of 101,190 on sale
2025-07-02SELL-235 71.560* 78.36 Profit of 18,415 on sale
2025-06-27SELL-3,724 67.650* 78.49 Profit of 292,289 on sale
2025-06-25BUY76 66.250* 78.63
2025-06-24SELL-2,812 66.360* 78.70 Profit of 221,312 on sale
2025-06-18SELL-360 64.590* 78.88 Profit of 28,396 on sale
2025-06-17SELL-660 64.140* 78.97 Profit of 52,119 on sale
2025-06-11SELL-180 68.130* 79.28 Profit of 14,271 on sale
2025-06-10SELL-420 69.170* 79.35 Profit of 33,326 on sale
2025-06-06SELL-120 66.140* 79.51 Profit of 9,541 on sale
2025-06-05SELL-1,020 65.450* 79.60 Profit of 81,196 on sale
2025-06-02SELL-4,860 63.950* 79.90 Profit of 388,331 on sale
2025-05-30SELL-1,080 65.430* 80.00 Profit of 86,401 on sale
2025-05-29SELL-120 66.530* 80.09 Profit of 9,611 on sale
2025-05-27SELL-120 67.230* 80.28 Profit of 9,633 on sale
2025-05-23SELL-180 65.520* 80.48 Profit of 14,486 on sale
2025-05-16SELL-900 71.460* 80.89 Profit of 72,801 on sale
2025-05-15SELL-180 70.700* 80.96 Profit of 14,574 on sale
2025-05-13SELL-60 73.820* 81.08 Profit of 4,865 on sale
2025-05-12SELL-420 72.530* 81.15 Profit of 34,082 on sale
2025-05-09SELL-360 62.670* 81.28 Profit of 29,262 on sale
2025-05-08SELL-1,740 61.850* 81.43 Profit of 141,690 on sale
2025-05-07SELL-120 58.930* 81.60 Profit of 9,792 on sale
2025-05-06BUY40 58.980* 81.77
2025-05-01BUY2,280 58.940* 82.28
2025-04-30BUY1,260 60.020* 82.46
2025-04-29SELL-240 61.260* 82.62 Profit of 19,830 on sale
2025-04-28SELL-300 61.280* 82.80 Profit of 24,839 on sale
2025-04-25BUY120 61.580* 82.97
2025-04-24SELL-60 61.920* 83.14 Profit of 4,988 on sale
2025-04-22SELL-8,040 58.380* 83.54 Profit of 671,666 on sale
2025-04-17SELL-3,660 57.210* 84.22 Profit of 308,234 on sale
2025-04-16BUY120 56.810* 84.45
2025-04-15BUY120 58.860* 84.67
2025-04-10SELL-3,780 58.680* 85.35 Profit of 322,610 on sale
2025-04-09BUY300 64.220* 85.54
2025-04-08BUY60 55.860* 85.80
2025-04-07BUY1,080 59.270* 86.04
2025-04-04BUY660 62.880* 86.26
2025-04-02BUY420 76.980* 86.34
2025-04-01BUY4,740 76.140* 86.44
2025-03-31BUY180 76.880* 86.53
2025-03-25BUY60 80.470* 86.85
2025-03-21SELL-4,322 79.560* 86.97 Profit of 375,898 on sale
2025-03-20BUY124 80.520* 87.04
2025-03-18BUY310 81.320* 87.15
2025-03-17BUY42 81.550* 87.21
2025-03-14SELL-20 80.970* 87.27 Profit of 1,745 on sale
2025-03-13SELL-3,980 79.400* 87.36 Profit of 347,674 on sale
2025-03-12BUY744 81.160* 87.42
2025-03-11BUY744 82.860* 87.47
2025-03-07BUY248 88.970* 87.46
2025-03-06BUY868 85.110* 87.49
2025-03-05BUY4,712 83.630* 87.53
2025-03-04BUY248 81.450* 87.60
2025-03-03BUY310 84.080* 87.64
2025-02-28BUY620 86.530* 87.66
2025-02-27BUY558 85.610* 87.68
2025-02-26SELL-325 87.420* 87.69 Profit of 28,498 on sale
2025-02-25SELL-62 87.800* 87.68 Profit of 5,436 on sale
2025-02-24BUY62 86.800* 87.69
2025-02-20SELL-806 89.930* 87.66 Profit of 70,656 on sale
2025-02-19BUY248 88.290* 87.65
2025-02-18BUY254 87.040* 87.66
2025-02-13BUY7,068 86.810* 87.69
2025-02-12BUY2,108 85.300* 87.72
2025-02-11BUY1,741 87.290* 87.73
2025-02-07BUY186 86.460* 87.77
2025-02-06BUY2,480 85.910* 87.80
2025-02-05BUY1,240 85.620* 87.83
2025-02-04BUY930 86.660* 87.85
2025-02-03SELL-5,394 85.170* 87.89 Profit of 474,089 on sale
2025-01-31BUY496 88.070* 87.89
2025-01-30BUY62 89.920* 87.86
2025-01-29BUY1,054 88.390* 87.85
2025-01-28BUY372 88.840* 87.83
2025-01-27BUY372 90.400* 87.79
2025-01-24BUY372 88.160* 87.78
2025-01-23BUY1,054 88.490* 87.77
2025-01-22BUY620 86.300* 87.80
2025-01-21BUY3,658 86.620* 87.82
2025-01-17BUY744 84.270* 87.95
2025-01-15BUY372 83.390* 88.11
2025-01-13BUY1,054 80.890* 88.36
2025-01-10BUY805 80.090* 88.53
2024-12-31BUY186 80.290* 89.20
2024-12-30BUY248 79.830* 89.41
2024-12-27BUY1,206 80.580* 89.61
2024-12-23BUY372 81.350* 90.23
2024-12-20BUY22,350 82.000* 90.43
2024-12-19BUY600 79.430* 90.72
2024-12-17BUY449 82.210* 91.26
2024-12-16BUY147 82.790* 91.50
2024-12-13BUY245 82.800* 91.74
2024-12-11BUY147 83.800* 91.98
2024-12-10BUY98 83.900* 92.22
2024-12-09BUY98 85.800* 92.42
2024-12-05SELL-294 84.930* 92.94 Profit of 27,324 on sale
2024-12-04BUY50 86.030* 93.18
2024-12-02BUY196 89.070* 93.51
2024-11-29BUY882 89.450* 93.67
2024-11-27BUY196 89.770* 93.99
2024-11-26BUY490 89.540* 94.19
2024-11-25BUY6,076 92.520* 94.26
2024-11-22BUY147 89.250* 94.50
2024-11-21BUY147 87.670* 94.84
2024-11-20BUY637 85.420* 95.34
2024-11-19SELL-637 86.310* 95.84 Profit of 61,050 on sale
2024-11-18BUY2,940 86.580* 96.39
2024-11-12BUY588 87.480* 96.94
2024-11-11BUY147 90.200* 97.39
2024-11-08BUY591 90.170* 97.91
2024-11-07BUY998 91.880* 98.37
2024-11-06BUY441 92.030* 98.90
2024-11-05BUY98 96.700* 99.10
2024-11-04BUY505 94.420* 99.57
2024-11-01BUY245 93.380* 100.25
2024-10-30BUY144 93.870* 102.21
2024-10-29BUY912 93.890* 103.60
2024-10-25BUY192 101.980* 104.17
2024-10-24BUY144 102.890* 104.60
2024-10-22BUY288 104.830* 105.68
2024-10-21BUY240 105.680* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,01215,215831,95668.5%
2025-09-18418,33780747,20856.0%
2025-09-17596,15301,068,64055.8%
2025-09-16433,6370665,78765.1%
2025-09-15413,741710636,07465.0%
2025-09-12690,81801,266,21454.6%
2025-09-11582,93653865,18967.4%
2025-09-10501,325200718,68069.8%
2025-09-09798,6893511,085,95373.5%
2025-09-081,340,35641,655,62681.0%
2025-09-051,039,330201,462,51171.1%
2025-09-04367,155149570,52064.4%
2025-09-03598,871140894,72666.9%
2025-09-02389,6832,137655,38159.5%
2025-08-29543,5700867,39562.7%
2025-08-28246,9421,000569,31643.4%
2025-08-27308,77521699,18344.2%
2025-08-26337,7473,517843,96940.0%
2025-08-25565,389861965,52958.6%
2025-08-22687,306301,458,28447.1%
2025-08-21294,4484822,04735.8%
2025-08-20669,1350867,96577.1%
2025-08-19505,81623808,86262.5%
2025-08-18690,54817961,10871.8%
2025-08-15348,764306470,16274.2%
2025-08-14499,2750693,69572.0%
2025-08-13566,992119914,08262.0%
2025-08-12368,686654578,78863.7%
2025-08-11694,5060903,31076.9%
2025-08-08264,3980395,46366.9%
2025-08-07254,7950377,81467.4%
2025-08-06301,5569454,26066.4%
2025-08-05441,580600602,80173.3%
2025-08-04395,2501,018626,53663.1%
2025-08-01532,808972798,41466.7%
2025-07-31703,6781,238941,78074.7%
2025-07-30830,37310,4801,282,06964.8%
2025-07-291,271,19830,9391,989,89163.9%
2025-07-28978,83701,360,67071.9%
2025-07-25500,1720670,89174.6%
2025-07-24360,29264559,46664.4%
2025-07-23425,935127745,97557.1%
2025-07-22455,931387701,47765.0%
2025-07-21282,71716454,29162.2%
2025-07-18320,37320510,96962.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.