ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SWKS

Stock NameSkyworks Solutions Inc
TickerSWKS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS83088M1027
LEI549300WZ3ORQ2BVKBD96

Show aggregate SWKS holdings

News associated with SWKS

Notable Two Hundred Day Moving Average Cross - SWKS
In trading on Wednesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed below their 200 day moving average of $74.36, changing hands as low as $72.09 per share. Skyworks Solutions Inc shares are currently trading down about 3.8% on the day. The chart below shows the o - 2025-09-10 12:32:46
Skyworks Solutions (NASDAQ:SWKS) Cut to Hold at Wall Street Zen
Wall Street Zen downgraded shares of Skyworks Solutions (NASDAQ:SWKS – Free Report) from a buy rating to a hold rating in a research note issued to investors on Monday. A number of other brokerages have also weighed in on SWKS. The Goldman Sachs Group started coverage on shares of Skyworks Solutions in a report on […] - 2025-09-09 02:57:06
FVAL, HPQ, SWKS, ARW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Value Factor ETF (Symbol: FVAL) where we have detected an approximate $114.0 million dollar outflow -- that's a 10.1% decrease week over we - 2025-08-27 12:01:22
Skyworks Solutions Appoints Philip Carter As SVP And CFO
(RTTNews) - Skyworks Solutions Inc. (SWKS) announced that it appointed Philip Carter as senior vice president and chief financial officer of the company, effective September 8, 2025. - 2025-08-26 00:07:19
Ex-Dividend Reminder: Skyworks Solutions, CRA International and Carpenter Technology
Looking at the universe of stocks we cover at Dividend Channel, on 8/26/25, Skyworks Solutions Inc (Symbol: SWKS), CRA International Inc (Symbol: CRAI), and Carpenter Technology Corp. (Symbol: CRS) will all trade ex-dividend for their respective upcoming dividends. Skyworks Solu - 2025-08-22 11:08:22
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-21 17:02:45
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Skyworks Solutions Breaks Above 200-Day Moving Average - Bullish for SWKS
In trading on Tuesday, shares of Skyworks Solutions Inc (Symbol: SWKS) crossed above their 200 day moving average of $75.33, changing hands as high as $76.02 per share. Skyworks Solutions Inc shares are currently trading up about 2.2% on the day. The chart below shows the one - 2025-08-19 12:41:16
Zacks Industry Outlook Highlights Skyworks and RF Industries
RF chipmakers Skyworks and RF Industries gain from Wi-Fi 7, edge IoT, and EV demand, even as tariffs and weak end-markets pose challenges. - 2025-08-15 12:29:00
2 Radio Frequency Stocks to Watch in a Prospering Industry
The rapid proliferation of the edge IoT, AI data centers and automotive electrification, as well as the adoption of WiFi 6E and WiFi 7, is enhancing the prospects of SWKS and RFIL despite challenging macroeconomic conditions. - 2025-08-14 14:15:00
Upcoming Dividend Run For SWKS?
This morning a "Potential Dividend Run Alert" went out for Skyworks Solutions Inc (NASD: SWKS), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyw - 2025-08-11 10:20:20
SWKS Crosses Above Average Analyst Target
In recent trading, shares of Skyworks Solutions Inc (Symbol: SWKS) have crossed above the average analyst 12-month target price of $69.67, changing hands for $71.08/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-11 10:16:04
Wall Street Zen Upgrades Skyworks Solutions (NASDAQ:SWKS) to “Buy”
Skyworks Solutions (NASDAQ:SWKS – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also weighed in on the stock. UBS Group raised their price objective on shares of Skyworks Solutions from $65.00 to […] - 2025-08-11 03:43:06
Guru Fundamental Report for SWKS
Below is Validea's guru fundamental report for SKYWORKS SOLUTIONS INC (SWKS). Of the 22 guru strategies we follow, SWKS rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shar - 2025-08-07 17:04:48
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Skyworks Q3 Earnings Top Estimates, Revenues Up Y/Y, Shares Rise
SWKS jumps after fiscal Q3 earnings and revenues beat; strong Mobile demand and Android launches drive growth. - 2025-08-06 10:46:00
Skyworks (SWKS) Q3 Revenue Up 7%
Key PointsRevenue (GAAP) exceeded expectations, coming in at $965 million versus an estimate of $940.85 million, up 7% year over year. - 2025-08-06 07:57:57
Small-Caps Stay Higher, Other Indexes Dwindle
President Trump mentioned adding new tariffs on semiconductor imports, which helped move markets aside from the Russell 2000 lower. - 2025-08-05 19:02:00
Skyworks Solutions Inc. Q3 Profit Falls
(RTTNews) - Skyworks Solutions Inc. (SWKS) released earnings for third quarter that Drops, from last year - 2025-08-05 18:36:13
Trade Deficit Narrowed More Than Expected
Trade Deficit Narrowed More Than Expected - 2025-08-05 12:03:00
Pre-markets Slightly Up on Mostly Good Q2 Earnings
Q2 earnings reports are overall posting favorable results, including this morning ahead of the open. - 2025-08-05 11:20:00
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Assetmark Inc.
Assetmark Inc. cut its holdings in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 99.7% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 689 shares of the semiconductor manufacturer’s stock after selling 206,032 shares during the period. Assetmark Inc.’s holdings in Skyworks Solutions were worth […] - 2025-08-05 04:54:57
Skyworks to Report Q3 Earnings: What's in Store for the Stock?
SWKS' third-quarter fiscal 2025 performance is likely to have benefited from its diversified portfolio despite market challenges. - 2025-08-01 13:41:00
Skyworks Solutions is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-08-01 13:37:37
YieldBoost Skyworks Solutions From 4% To 16.6% Using Options
Shareholders of Skyworks Solutions Inc (Symbol: SWKS) looking to boost their income beyond the stock's 4% annualized dividend yield can sell the June 2026 covered call at the $75 strike and collect the premium based on the $7.80 bid, which annualizes to an additional 12.6% rate - 2025-07-31 12:44:05
Qorvo (QRVO) Surpasses Q1 Earnings and Revenue Estimates
Qorvo (QRVO) delivered earnings and revenue surprises of +48.39% and +5.69%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-29 18:25:02
Choreo LLC Sells 592 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
Choreo LLC lowered its holdings in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 9.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,887 shares of the semiconductor manufacturer’s stock after selling 592 shares during the period. Choreo […] - 2025-07-29 05:11:03
Y Intercept Hong Kong Ltd Acquires New Position in Skyworks Solutions, Inc. (NASDAQ:SWKS)
Y Intercept Hong Kong Ltd bought a new position in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 8,554 shares of the semiconductor manufacturer’s stock, valued at approximately $553,000. Several other hedge funds and other institutional investors have also bought and sold shares of the company. Legacy […] - 2025-07-28 07:44:44
Skyworks Solutions, Inc. (NASDAQ:SWKS) Shares Sold by Universal Beteiligungs und Servicegesellschaft mbH
Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 213,490 shares of the semiconductor manufacturer’s stock after selling 10,797 shares during the quarter. Universal Beteiligungs und Servicegesellschaft […] - 2025-07-25 06:53:06
HighPoint Advisor Group LLC Sells 476 Shares of Skyworks Solutions, Inc. (NASDAQ:SWKS)
HighPoint Advisor Group LLC trimmed its position in shares of Skyworks Solutions, Inc. (NASDAQ:SWKS – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,764 shares of the semiconductor manufacturer’s stock after selling 476 shares during the quarter. HighPoint […] - 2025-07-25 05:51:05

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SWKS holdings

DateNumber of SWKS Shares HeldBase Market Value of SWKS SharesLocal Market Value of SWKS SharesChange in SWKS Shares HeldChange in SWKS Base ValueCurrent Price per SWKS Share HeldPrevious Price per SWKS Share Held
2026-02-09 (Monday)136,265SWKS holding increased by 960USD 8,387,111SWKS holding decreased by -15330USD 8,387,111960USD -15,330 USD 61.55 USD 62.1
2026-02-06 (Friday)135,305SWKS holding increased by 3564USD 8,402,441SWKS holding increased by 915600USD 8,402,4413,564USD 915,600 USD 62.1 USD 56.83
2026-02-02 (Monday)131,741SWKS holding increased by 405USD 7,486,841SWKS holding increased by 163546USD 7,486,841405USD 163,546 USD 56.83 USD 55.76
2026-01-30 (Friday)131,336SWKS holding increased by 567USD 7,323,295SWKS holding increased by 27692USD 7,323,295567USD 27,692 USD 55.76 USD 55.79
2026-01-29 (Thursday)130,769SWKS holding increased by 324USD 7,295,603SWKS holding increased by 84603USD 7,295,603324USD 84,603 USD 55.79 USD 55.28
2026-01-28 (Wednesday)130,445SWKS holding increased by 88USD 7,211,000SWKS holding decreased by -616938USD 7,211,00088USD -616,938 USD 55.28 USD 60.05
2026-01-27 (Tuesday)130,357USD 7,827,938SWKS holding increased by 37804USD 7,827,9380USD 37,804 USD 60.05 USD 59.76
2026-01-26 (Monday)130,357USD 7,790,134SWKS holding increased by 104285USD 7,790,1340USD 104,285 USD 59.76 USD 58.96
2026-01-23 (Friday)130,357SWKS holding increased by 1255USD 7,685,849SWKS holding decreased by -17667USD 7,685,8491,255USD -17,667 USD 58.96 USD 59.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SWKS by Blackrock for IE000MLMNYS0

Show aggregate share trades of SWKS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY96062.69561.380 61.512USD 59,051 -
2026-02-06BUY3,564 62.100* -
2026-02-02BUY40557.00055.260 55.434USD 22,451 -
2026-01-30BUY56755.79054.670 54.782USD 31,061 -
2026-01-29BUY32455.83054.280 54.435USD 17,637 -
2026-01-28BUY8858.35054.020 54.453USD 4,792 -
2026-01-23BUY1,25559.73058.140 58.299USD 73,165 -
2026-01-22BUY1,78261.80058.850 59.145USD 105,396 -
2026-01-21BUY8159.04057.760 57.888USD 4,689 -
2026-01-20BUY2,19158.28056.520 56.696USD 124,221 -
2026-01-16SELL-89159.38557.750 57.913USD -51,601 -
2026-01-15BUY1,94460.17058.000 58.217USD 113,174 -
2026-01-13BUY40559.40058.200 58.320USD 23,620 -
2026-01-09SELL-1,05361.68059.965 60.137USD -63,324 -
2026-01-08BUY2,26861.95058.100 58.485USD 132,644 -
2026-01-06BUY8167.67065.480 65.699USD 5,322 -
2026-01-05BUY24366.36064.560 64.740USD 15,732 -
2025-12-30BUY8064.52063.910 63.971USD 5,118 -
2025-12-22BUY81065.80064.870 64.963USD 52,620 -
2025-12-19BUY12,79665.51564.150 64.287USD 822,610 -
2025-12-18SELL-21966.34064.440 64.630USD -14,154 -
2025-12-17BUY1,46066.76064.480 64.708USD 94,474 -
2025-12-15BUY1,02268.11066.160 66.355USD 67,815 -
2025-12-12BUY58468.80566.595 66.816USD 39,021 -
2025-12-11BUY14668.52067.090 67.233USD 9,816 -
2025-12-05BUY14670.10068.470 68.633USD 10,020 -
2025-12-04BUY7369.77068.580 68.699USD 5,015 -
2025-12-03BUY29270.26068.135 68.348USD 19,957 -
2025-12-01BUY36566.56065.110 65.255USD 23,818 -
2025-11-28BUY79266.01064.850 64.966USD 51,453 -
2025-11-24BUY1,29663.79062.240 62.395USD 80,864 -
2025-11-21BUY14463.32060.410 60.701USD 8,741 -
2025-11-11SELL-7270.48068.450 68.653USD -4,943 -
2025-11-07BUY50469.68567.550 67.764USD 34,153 -
2025-11-05SELL-4,89675.65071.390 71.816USD -351,611 -
2025-10-29SELL-3,91784.53078.590 79.184USD -310,164 -
2025-10-24SELL-79076.51073.960 74.215USD -58,630 -
2025-10-23SELL-14676.26073.330 73.623USD -10,749 -
2025-10-22BUY21976.48573.055 73.398USD 16,074 -
2025-10-20SELL-1,67976.84872.783 73.190USD -122,885 -
2025-10-17SELL-87675.65073.020 73.283USD -64,196 -
2025-10-16SELL-36574.82573.300 73.453USD -26,810 -
2025-10-15SELL-90674.38072.580 72.760USD -65,921 -
2025-10-03BUY28878.15076.865 76.993USD 22,174 -
2025-10-02SELL-2,88078.26076.630 76.793USD -221,164 -
2025-10-01SELL-2,77677.60075.630 75.827USD -210,496 -
2025-09-30SELL-7277.66076.279 76.417USD -5,502 -
2025-09-29SELL-94880.28076.500 76.878USD -72,880 -
2025-09-26SELL-7279.88078.830 78.935USD -5,683 -
2025-09-25BUY93679.96578.480 78.629USD 73,596 -
2025-09-24SELL-64881.92080.540 80.678USD -52,279 -
2025-09-18BUY146 77.030* -
2025-09-08SELL-7275.68073.565 73.777USD -5,312 -
2025-08-19BUY130 74.930* -
2025-07-29BUY7572.11070.640 70.787USD 5,309 -
2025-07-23SELL-21373.56071.910 72.075USD -15,352 -
2025-07-22SELL-42673.49072.310 72.428USD -30,854 -
2025-07-21SELL-14274.16072.660 72.810USD -10,339 -
2025-07-11SELL-21377.41075.120 75.349USD -16,049 -
2025-07-10SELL-85278.15076.520 76.683USD -65,334 -
2025-07-09SELL-28478.75076.820 77.013USD -21,872 -
2025-07-08SELL-92379.21076.580 76.843USD -70,926 -
2025-07-03SELL-1,20778.94077.640 77.770USD -93,868 -
2025-07-02SELL-21978.25076.550 76.720USD -16,802 -
2025-06-27SELL-3,47975.17073.890 74.018USD -257,509 -
2025-06-25BUY7174.47073.400 73.507USD 5,219 -
2025-06-24SELL-2,62774.40072.920 73.068USD -191,950 -
2025-06-18SELL-43872.67071.270 71.410USD -31,278 -
2025-06-17SELL-80372.47071.210 71.336USD -57,283 -
2025-06-11SELL-21975.28072.360 72.652USD -15,911 -
2025-06-10SELL-51875.62073.510 73.721USD -38,187 -
2025-06-06SELL-14872.51071.370 71.484USD -10,580 -
2025-06-05SELL-1,25872.03070.260 70.437USD -88,610 -
2025-06-02SELL-5,913 68.950* -
2025-05-30SELL-1,314 69.030* -
2025-05-29SELL-146 69.500* -
2025-05-27SELL-14671.76069.220 69.474USD -10,143 -
2025-05-23SELL-219 69.390* -
2025-05-16SELL-1,09573.40571.760 71.925USD -78,757 -
2025-05-15SELL-219 72.280* -
2025-05-13SELL-73 72.600* -
2025-05-12SELL-511 73.040* -
2025-05-09SELL-438 68.210* -
2025-05-08SELL-2,117 67.290* -
2025-05-07SELL-146 66.880* -
2025-05-06BUY56 66.010* -
2025-05-01BUY2,77465.94064.110 64.293USD 178,349 -
2025-04-30BUY1,53364.46060.740 61.112USD 93,685 -
2025-04-29SELL-29262.53061.190 61.324USD -17,907 -
2025-04-28BUY3,59562.43060.830 60.990USD 219,259 -
2025-04-25BUY14262.15560.300 60.485USD 8,589 -
2025-04-24SELL-7162.00059.590 59.831USD -4,248 -
2025-04-22SELL-9,64858.31056.125 56.344USD -543,602 -
2025-04-17SELL-4,33157.00055.170 55.353USD -239,734 -
2025-04-17SELL-4,33157.00055.170 55.353USD -239,734 -
2025-04-16BUY14256.88053.790 54.099USD 7,682 -
2025-04-15BUY14258.92057.160 57.336USD 8,142 -
2025-04-10SELL-4,11357.66551.650 52.252USD -214,910 -
2025-04-08BUY7155.40047.930 48.677USD 3,456 -
2025-04-07BUY1,27856.85049.800 50.505USD 64,545 -
2025-04-04BUY78156.17052.040 52.453USD 40,966 -
2025-04-02BUY497 64.800* -
2025-04-01BUY5,531 64.620* -
2025-03-31BUY210 64.630* -
2025-03-25BUY72 68.220* -
2025-03-21BUY29,283 67.250* -
2025-03-20BUY116 68.390* -
2025-03-18BUY290 70.880* -
2025-03-17BUY33 70.580* -
2025-03-14SELL-25 69.400* -
2025-03-13SELL-3,805 67.190* -
2025-03-12BUY696 67.850* -
2025-03-11BUY696 68.230* -
2025-03-07BUY232 72.610* -
2025-03-06BUY798 66.930* -
2025-03-05BUY4,408 67.390* -
2025-03-04BUY228 66.020* -
2025-03-03BUY28567.88066.305 66.463USD 18,942 -
2025-02-28BUY57066.99064.590 64.830USD 36,953 -
2025-02-27BUY53167.29064.070 64.392USD 34,192 -
2025-02-26SELL-30567.50066.030 66.177USD -20,184 -
2025-02-25SELL-5967.49065.910 66.068USD -3,898 -
2025-02-24BUY5968.15066.040 66.251USD 3,909 -
2025-02-20SELL-76768.11066.900 67.021USD -51,405 -
2025-02-19BUY23667.98066.680 66.810USD 15,767 -
2025-02-18BUY23867.59065.780 65.961USD 15,699 -
2025-02-13BUY6,61266.63065.390 65.514USD 433,179 -
2025-02-12BUY1,97266.28564.310 64.507USD 127,209 -
2025-02-11BUY1,62965.73063.810 64.002USD 104,259 -
2025-02-07BUY17467.80365.064 65.338USD 11,369 -
2025-02-06BUY2,32067.30062.010 62.539USD 145,090 -
2025-02-05BUY1,16087.85085.900 86.095USD 99,870 -
2025-02-04BUY87086.90085.525 85.663USD 74,526 -
2025-02-03SELL-5,04687.21084.485 84.758USD -427,686 -
2025-01-31BUY46490.68087.660 87.962USD 40,814 -
2025-01-30BUY5890.65089.090 89.246USD 5,176 -
2025-01-29BUY98690.77087.540 87.863USD 86,633 -
2025-01-28BUY34890.46088.480 88.678USD 30,860 -
2025-01-27BUY34893.33089.170 89.586USD 31,176 -
2025-01-24BUY34892.87090.760 90.971USD 31,658 -
2025-01-23BUY98693.00091.175 91.358USD 90,078 -
2025-01-22BUY58094.61091.740 92.027USD 53,376 -
2025-01-21BUY3,42295.46093.910 94.065USD 321,890 -
2025-01-17BUY69694.44092.050 92.289USD 64,233 -
2025-01-15BUY34893.52092.120 92.260USD 32,106 -
2025-01-13BUY98690.54088.500 88.704USD 87,462 -
2025-01-10BUY75393.97090.160 90.541USD 68,177 -
2024-12-31BUY17489.45088.210 88.334USD 15,370 -
2024-12-31BUY17489.45088.210 88.334USD 15,370 -
2024-12-30BUY23289.04087.455 87.614USD 20,326 -
2024-12-27BUY1,13090.68089.380 89.510USD 101,146 -
2024-12-23BUY34890.50088.750 88.925USD 30,946 -
2024-12-20BUY16,85790.14587.335 87.616USD 1,476,940 -
2024-12-19BUY58889.85088.130 88.302USD 51,922 -
2024-12-17BUY44592.13089.940 90.159USD 40,121 -
2024-12-16BUY14791.57089.230 89.464USD 13,151 -
2024-12-13BUY24591.43088.660 88.937USD 21,790 -
2024-12-11BUY147 89.410* -
2024-12-10BUY9890.00087.860 88.074USD 8,631 -
2024-12-09BUY9890.96087.250 87.621USD 8,587 -
2024-12-05SELL-29488.51086.150 86.386USD -25,397 -
2024-12-04BUY4988.70087.160 87.314USD 4,278 -
2024-12-02BUY19689.31087.440 87.627USD 17,175 -
2024-11-29BUY86488.64087.180 87.326USD 75,450 -
2024-11-27BUY19287.02085.140 85.328USD 16,383 -
2024-11-26BUY48088.45085.720 85.993USD 41,277 -
2024-11-25BUY5,95289.07086.070 86.370USD 514,074 -
2024-11-22BUY14485.57084.720 84.805USD 12,212 -
2024-11-21BUY14485.63083.280 83.515USD 12,026 -
2024-11-20BUY62483.58082.360 82.482USD 51,469 -
2024-11-19SELL-62483.89083.050 83.134USD -51,876 -
2024-11-18BUY2,88085.43083.380 83.585USD 240,725 -
2024-11-12BUY57688.10085.990 86.201USD 49,652 -
2024-11-11BUY14488.87086.850 87.052USD 12,535 -
2024-11-08BUY57990.28088.160 88.372USD 51,167 -
2024-11-07BUY97891.49590.390 90.500USD 88,509 -
2024-11-06BUY43291.00088.980 89.182USD 38,527 -
2024-11-05BUY9688.83086.930 87.120USD 8,364 -
2024-11-04BUY50089.33087.190 87.404USD 43,702 -
2024-11-01BUY24089.34087.790 87.945USD 21,107 -
2024-10-30BUY14491.69088.640 88.945USD 12,808 -
2024-10-29BUY91298.34094.970 95.307USD 86,920 -
2024-10-25BUY19296.80095.120 95.288USD 18,295 -
2024-10-24BUY14496.05093.970 94.178USD 13,562 -
2024-10-22BUY28896.21094.700 94.851USD 27,317 -
2024-10-21BUY24097.95096.530 96.672USD 23,201 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SWKS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,6712001,410,30562.8%
2025-09-18689,784121954,81172.2%
2025-09-17421,736262671,29662.8%
2025-09-16460,624220684,37367.3%
2025-09-15418,616671793,20752.8%
2025-09-12427,289192744,59457.4%
2025-09-11703,4174531,247,25756.4%
2025-09-10900,0065991,047,41685.9%
2025-09-09574,29292733,90378.3%
2025-09-08548,962144712,03377.1%
2025-09-05469,805166628,07574.8%
2025-09-04415,876184641,45964.8%
2025-09-03425,20592611,24869.6%
2025-09-02333,328158553,59660.2%
2025-08-29394,627269578,73768.2%
2025-08-28265,816127448,93059.2%
2025-08-27268,50976403,14866.6%
2025-08-26347,009100542,39364.0%
2025-08-25396,5641,019636,30062.3%
2025-08-22361,132545633,85357.0%
2025-08-21285,87024428,76466.7%
2025-08-20313,2961,484527,40659.4%
2025-08-19356,968351532,65367.0%
2025-08-18317,96065490,27964.9%
2025-08-15275,8542499,52255.2%
2025-08-14516,417178758,50468.1%
2025-08-13316,989967547,66057.9%
2025-08-12415,709420655,47963.4%
2025-08-11512,066554737,21169.5%
2025-08-08604,915337831,92872.7%
2025-08-07674,7421141,324,61350.9%
2025-08-061,357,2227922,180,87962.2%
2025-08-05776,6371,7021,180,03465.8%
2025-08-04361,8511,606621,52958.2%
2025-08-01444,9841,839822,27454.1%
2025-07-31347,8631,348654,31953.2%
2025-07-30498,00482816,40061.0%
2025-07-29437,698461727,83660.1%
2025-07-28409,8361,273554,40373.9%
2025-07-25392,355345553,71970.9%
2025-07-24314,170225464,95767.6%
2025-07-23275,11856595,30146.2%
2025-07-22337,0606,310584,58057.7%
2025-07-21335,794333573,00258.6%
2025-07-18231,881490443,77452.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy