Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SYF

Stock NameSynchrony Financial
TickerSYF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87165B1035
LEI549300RS7EWPM9MA6C78

Show aggregate SYF holdings

News associated with SYF

Synchrony Financial (NYSE:SYF) Receives $73.79 Average Price Target from Brokerages
Synchrony Financial (NYSE:SYF – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty research firms that are presently covering the firm, MarketBeat Ratings reports. Eight research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 1 year target […] - 2025-09-18 03:01:04
Top Stock Reports for Alphabet, Morgan Stanley & ServiceNow
Alphabet, Morgan Stanley, and ServiceNow lead Zacks' top research picks, highlighting growth, AI gains, and strong deal momentum. - 2025-08-29 14:53:00
Headlands Technologies LLC Acquires Shares of 648 Synchrony Financial (NYSE:SYF)
Headlands Technologies LLC acquired a new stake in Synchrony Financial (NYSE:SYF – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 648 shares of the financial services provider’s stock, valued at approximately $34,000. Several other large investors […] - 2025-08-14 04:57:06
Blair William & Co. IL Sells 342 Shares of Synchrony Financial (NYSE:SYF)
Blair William & Co. IL lowered its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 7.2% during the first quarter, Holdings Channel reports. The firm owned 4,419 shares of the financial services provider’s stock after selling 342 shares during the period. Blair William & Co. IL’s holdings in Synchrony Financial were worth […] - 2025-08-13 04:43:05
Synchrony Financial Sees Unusually High Options Volume (NYSE:SYF)
Synchrony Financial (NYSE:SYF – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Traders acquired 20,113 put options on the company. Thisrepresentsanincreaseof694% compared to the typical daily volume of 2,534 put options. Insider Activity In other Synchrony Financial news, insider Jonathan S. Mothner sold 40,639 shares of the business’s stock […] - 2025-08-13 02:14:47
Notable Tuesday Option Activity: SYF, WDAY, AXON
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Synchrony Financial (Symbol: SYF), where a total volume of 21,420 contracts has been traded thus far today, a contract volume which is representative of approxima - 2025-08-12 14:28:47
Synchrony Financial (NYSE:SYF) Upgraded at Redburn Atlantic
Redburn Atlantic upgraded shares of Synchrony Financial (NYSE:SYF – Free Report) to a hold rating in a research note released on Friday,Zacks.com reports. SYF has been the topic of several other reports. The Goldman Sachs Group increased their target price on shares of Synchrony Financial from $70.00 to $78.00 and gave the stock a “buy” […] - 2025-08-04 02:54:43
Choreo LLC Has $452,000 Stock Holdings in Synchrony Financial (NYSE:SYF)
Choreo LLC cut its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 19.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 8,535 shares of the financial services provider’s stock after selling 2,079 shares during the quarter. Choreo LLC’s holdings in Synchrony […] - 2025-07-29 05:00:58
Synchrony Financial (NYSE:SYF) Stock Position Increased by IFP Advisors Inc
IFP Advisors Inc boosted its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 549.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,117 shares of the financial services provider’s stock after buying an additional 4,329 shares during the quarter. IFP […] - 2025-07-28 05:26:52
Barclays Issues Pessimistic Forecast for Synchrony Financial (NYSE:SYF) Stock Price
Synchrony Financial (NYSE:SYF – Get Free Report) had its target price decreased by research analysts at Barclays from $81.00 to $80.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of 11.40% from […] - 2025-07-25 05:07:18
Synchrony Financial (NYSE:SYF) Reaches New 1-Year High After Strong Earnings
Synchrony Financial (NYSE:SYF – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Wednesday following a better than expected earnings announcement. The company traded as high as $72.73 and last traded at $71.17, with a volume of 193175 shares. The stock had previously closed at $70.66. The financial services provider […] - 2025-07-24 04:22:53
Kingsview Wealth Management LLC Boosts Stake in Synchrony Financial (NYSE:SYF)
Kingsview Wealth Management LLC increased its position in Synchrony Financial (NYSE:SYF – Free Report) by 32.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 6,260 shares of the financial services provider’s stock after purchasing an additional 1,531 shares during the period. Kingsview Wealth Management LLC’s holdings in […] - 2025-07-23 06:14:52
Synchrony Financial (NYSE:SYF) and StepStone Group (NASDAQ:STEP) Critical Comparison
Synchrony Financial (NYSE:SYF – Get Free Report) and StepStone Group (NASDAQ:STEP – Get Free Report) are both finance companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, analyst recommendations, institutional ownership, dividends, valuation and profitability. Analyst Recommendations This is a summary of current […] - 2025-07-22 03:18:45
Cwm LLC Acquires 1,317 Shares of Synchrony Financial (NYSE:SYF)
Cwm LLC grew its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 6.4% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor owned 21,943 shares of the financial services provider’s stock after purchasing an additional 1,317 shares during the quarter. Cwm LLC’s […] - 2025-07-21 05:14:49
Alps Advisors Inc. Decreases Stake in Synchrony Financial (NYSE:SYF)
Alps Advisors Inc. lessened its stake in Synchrony Financial (NYSE:SYF – Free Report) by 11.2% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 6,727 shares of the financial services provider’s stock after selling 851 shares during the quarter. Alps Advisors Inc.’s holdings in Synchrony Financial were worth […] - 2025-07-17 06:34:52
Cerity Partners LLC Purchases 4,063 Shares of Synchrony Financial (NYSE:SYF)
Cerity Partners LLC increased its position in shares of Synchrony Financial (NYSE:SYF – Free Report) by 3.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 135,578 shares of the financial services provider’s stock after purchasing an additional 4,063 shares during the quarter. […] - 2025-07-16 07:23:08
Synchrony Financial (NYSE:SYF) Raised to Buy at BTIG Research
Synchrony Financial (NYSE:SYF – Get Free Report) was upgraded by equities research analysts at BTIG Research from a “neutral” rating to a “buy” rating in a report released on Monday, MarketBeat.com reports. The brokerage currently has a $100.00 target price on the financial services provider’s stock. BTIG Research’s target price suggests a potential upside of […] - 2025-07-16 02:56:56
Synchrony Financial (NYSE:SYF) Price Target Raised to $80.00 at JPMorgan Chase & Co.
Synchrony Financial (NYSE:SYF – Free Report) had its target price raised by JPMorgan Chase & Co. from $52.00 to $80.00 in a research report report published on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the financial services provider’s stock. Several other equities research analysts have also commented on the stock. […] - 2025-07-14 04:41:25
Penserra Capital Management LLC Decreases Stake in Synchrony Financial (NYSE:SYF)
Penserra Capital Management LLC reduced its stake in Synchrony Financial (NYSE:SYF – Free Report) by 32.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,903 shares of the financial services provider’s stock after selling 898 shares during the period. Penserra Capital Management LLC’s […] - 2025-07-13 07:34:52
FEX, WDC, HPE, SYF: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Large Cap Core AlphaDEX Fund (Symbol: FEX) where we have detected an approximate $245.2 million dollar inflow -- that's a 18.3% increase - 2025-07-10 11:48:49
Synchrony Financial (NYSE:SYF) Stock Price Expected to Rise, Barclays Analyst Says
Synchrony Financial (NYSE:SYF – Get Free Report) had its price target hoisted by equities research analysts at Barclays from $62.00 to $81.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s target price would indicate a potential upside of 15.19% from the […] - 2025-07-10 02:30:55
Principal Financial Group Inc. Increases Stake in Synchrony Financial (NYSE:SYF)
Principal Financial Group Inc. boosted its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 11.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 507,396 shares of the financial services provider’s stock after purchasing an additional 50,385 shares […] - 2025-07-09 06:25:02
Cambridge Investment Research Advisors Inc. Has $818,000 Stock Position in Synchrony Financial (NYSE:SYF)
Cambridge Investment Research Advisors Inc. cut its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 18.0% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 15,459 shares of the financial services provider’s stock after selling 3,403 shares during the quarter. Cambridge Investment […] - 2025-07-07 04:36:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Synchrony Financial (NYSE:SYF)
Mirae Asset Global Investments Co. Ltd. raised its holdings in shares of Synchrony Financial (NYSE:SYF – Free Report) by 12.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 59,344 shares of the financial services provider’s stock after buying an additional 6,352 […] - 2025-07-03 05:23:09
Golden State Wealth Management LLC Acquires 811 Shares of Synchrony Financial (NYSE:SYF)
Golden State Wealth Management LLC boosted its holdings in Synchrony Financial (NYSE:SYF – Free Report) by 503.7% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 972 shares of the financial services provider’s stock after buying an additional 811 shares during the quarter. Golden […] - 2025-07-02 04:52:53
Wells Fargo & Company Boosts Synchrony Financial (NYSE:SYF) Price Target to $75.00
Synchrony Financial (NYSE:SYF – Free Report) had its target price lifted by Wells Fargo & Company from $65.00 to $75.00 in a research note published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the financial services provider’s stock. A number of other equities research analysts also recently issued reports on […] - 2025-07-02 04:52:50
Synchrony Financial (NYSE:SYF) Receives Average Rating of “Moderate Buy” from Analysts
Synchrony Financial (NYSE:SYF – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the nineteen brokerages that are covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1-year price target among […] - 2025-07-02 02:56:50
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 14:50:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 12:52:18
Stocks Rally into Quarter-End on Trade Optimism and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-07-01 09:20:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SYF holdings

DateNumber of SYF Shares HeldBase Market Value of SYF SharesLocal Market Value of SYF SharesChange in SYF Shares HeldChange in SYF Base ValueCurrent Price per SYF Share HeldPrevious Price per SYF Share Held
2025-09-29 (Monday)121,749SYF holding decreased by -948USD 8,926,637SYF holding decreased by -219197USD 8,926,637-948USD -219,197 USD 73.32 USD 74.54
2025-09-26 (Friday)122,697SYF holding decreased by -72USD 9,145,834SYF holding increased by 26553USD 9,145,834-72USD 26,553 USD 74.54 USD 74.28
2025-09-25 (Thursday)122,769SYF holding increased by 936USD 9,119,281SYF holding increased by 26884USD 9,119,281936USD 26,884 USD 74.28 USD 74.63
2025-09-24 (Wednesday)121,833SYF holding decreased by -19184USD 9,092,397SYF holding decreased by -1699634USD 9,092,397-19,184USD -1,699,634 USD 74.63 USD 76.53
2025-09-18 (Thursday)141,017SYF holding increased by 166USD 10,792,031SYF holding increased by 253559USD 10,792,031166USD 253,559 USD 76.53 USD 74.82
2025-09-17 (Wednesday)140,851USD 10,538,472SYF holding increased by 40847USD 10,538,4720USD 40,847 USD 74.82 USD 74.53
2025-09-16 (Tuesday)140,851USD 10,497,625SYF holding decreased by -246489USD 10,497,6250USD -246,489 USD 74.53 USD 76.28
2025-09-15 (Monday)140,851USD 10,744,114SYF holding increased by 128174USD 10,744,1140USD 128,174 USD 76.28 USD 75.37
2025-09-12 (Friday)140,851USD 10,615,940SYF holding decreased by -90145USD 10,615,9400USD -90,145 USD 75.37 USD 76.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYF by Blackrock for IE000MLMNYS0

Show aggregate share trades of SYF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-948 73.320* 62.15 Profit of 58,914 on sale
2025-09-26SELL-72 74.540* 62.08 Profit of 4,470 on sale
2025-09-25BUY936 74.280* 62.02
2025-09-24SELL-19,184 74.630* 61.96 Profit of 1,188,642 on sale
2025-09-18BUY166 76.530* 61.89
2025-09-10SELL-83 74.740* 61.47 Profit of 5,102 on sale
2025-09-08SELL-83 75.140* 61.32 Profit of 5,089 on sale
2025-09-02BUY249 75.620* 61.16
2025-08-19BUY152 71.590* 61.05
2025-07-29BUY88 71.300* 60.84
2025-07-23SELL-249 72.080* 60.64 Profit of 15,101 on sale
2025-07-22SELL-498 70.660* 60.59 Profit of 30,173 on sale
2025-07-21SELL-166 69.440* 60.54 Profit of 10,049 on sale
2025-07-11SELL-249 70.610* 60.48 Profit of 15,060 on sale
2025-07-10SELL-996 71.140* 60.42 Profit of 60,179 on sale
2025-07-09SELL-332 70.160* 60.36 Profit of 20,041 on sale
2025-07-08SELL-1,079 69.290* 60.31 Profit of 65,077 on sale
2025-07-03SELL-1,411 70.160* 60.14 Profit of 84,860 on sale
2025-07-02SELL-256 69.470* 60.09 Profit of 15,382 on sale
2025-06-27SELL-4,116 66.190* 60.01 Profit of 247,001 on sale
2025-06-25BUY84 64.930* 59.94
2025-06-24SELL-3,108 64.740* 59.92 Profit of 186,218 on sale
2025-06-18SELL-558 61.450* 59.90 Profit of 33,422 on sale
2025-06-17SELL-1,023 60.280* 59.89 Profit of 61,272 on sale
2025-06-11SELL-279 61.790* 59.86 Profit of 16,702 on sale
2025-06-10SELL-651 60.760* 59.86 Profit of 38,968 on sale
2025-06-06SELL-186 59.220* 59.86 Profit of 11,133 on sale
2025-06-05SELL-1,581 57.450* 59.87 Profit of 94,657 on sale
2025-06-02SELL-7,533 58.130* 59.90 Profit of 451,246 on sale
2025-05-30SELL-1,674 57.650* 59.92 Profit of 100,302 on sale
2025-05-29SELL-186 58.250* 59.93 Profit of 11,147 on sale
2025-05-27SELL-186 59.020* 59.95 Profit of 11,150 on sale
2025-05-23SELL-279 56.740* 59.99 Profit of 16,737 on sale
2025-05-16SELL-1,395 60.800* 60.02 Profit of 83,733 on sale
2025-05-15SELL-279 60.490* 60.02 Profit of 16,746 on sale
2025-05-13SELL-93 61.360* 60.00 Profit of 5,580 on sale
2025-05-12SELL-651 60.360* 60.00 Profit of 39,060 on sale
2025-05-09SELL-558 55.630* 60.03 Profit of 33,498 on sale
2025-05-08SELL-2,697 55.460* 60.07 Profit of 162,000 on sale
2025-05-07SELL-186 53.770* 60.11 Profit of 11,181 on sale
2025-05-06BUY64 53.400* 60.17
2025-05-01BUY3,534 52.310* 60.32
2025-04-30BUY1,953 51.950* 60.39
2025-04-29SELL-372 52.430* 60.45 Profit of 22,487 on sale
2025-04-28SELL-455 52.170* 60.52 Profit of 27,535 on sale
2025-04-25BUY186 51.420* 60.59
2025-04-24SELL-93 51.920* 60.66 Profit of 5,641 on sale
2025-04-22SELL-12,462 48.560* 60.85 Profit of 758,293 on sale
2025-04-17SELL-5,673 47.870* 61.18 Profit of 347,096 on sale
2025-04-16BUY186 46.760* 61.31
2025-04-15BUY186 47.510* 61.43
2025-04-10SELL-5,859 46.630* 61.82 Profit of 362,205 on sale
2025-04-09BUY465 50.480* 61.92
2025-04-08BUY93 43.830* 62.08
2025-04-07BUY1,656 44.810* 62.24
2025-04-04BUY1,012 43.810* 62.41
2025-04-02BUY644 55.050* 62.48
2025-04-01BUY7,268 53.260* 62.57
2025-03-31BUY5,239 52.940* 62.66
2025-03-25BUY91 55.850* 62.98
2025-03-21BUY31,609 54.020* 63.14
2025-03-20BUY152 53.870* 63.23
2025-03-18BUY380 53.050* 63.43
2025-03-17BUY46 53.440* 63.53
2025-03-14SELL-30 53.340* 63.64 Profit of 1,909 on sale
2025-03-13SELL-4,955 51.900* 63.77 Profit of 315,956 on sale
2025-03-12BUY900 53.610* 63.87
2025-03-11BUY900 51.990* 64.00
2025-03-07BUY300 54.740* 64.24
2025-03-06BUY1,050 54.150* 64.35
2025-03-05BUY5,700 55.840* 64.45
2025-03-04BUY300 56.110* 64.54
2025-03-03BUY375 58.020* 64.62
2025-02-28BUY750 60.680* 64.66
2025-02-27BUY693 59.260* 64.73
2025-02-26SELL-400 59.730* 64.79 Profit of 25,916 on sale
2025-02-25SELL-77 59.510* 64.85 Profit of 4,994 on sale
2025-02-24BUY77 60.570* 64.91
2025-02-20SELL-1,001 63.850* 64.96 Profit of 65,029 on sale
2025-02-19BUY308 65.590* 64.96
2025-02-18BUY314 65.290* 64.95
2025-02-13BUY8,664 64.080* 64.96
2025-02-12BUY2,584 64.000* 64.97
2025-02-11BUY2,138 65.230* 64.97
2025-02-07BUY228 67.490* 64.92
2025-02-06BUY3,040 68.210* 64.87
2025-02-05BUY1,520 67.850* 64.83
2025-02-04BUY1,140 65.920* 64.81
2025-02-03SELL-6,612 67.540* 64.77 Profit of 428,278 on sale
2025-01-31BUY608 68.980* 64.71
2025-01-30BUY76 69.470* 64.63
2025-01-29BUY1,292 68.770* 64.57
2025-01-28BUY456 66.660* 64.53
2025-01-27BUY456 69.860* 64.45
2025-01-24BUY456 70.630* 64.34
2025-01-23BUY1,292 70.440* 64.24
2025-01-22BUY760 70.490* 64.13
2025-01-21BUY4,484 69.470* 64.04
2025-01-17BUY912 68.750* 63.87
2025-01-15BUY456 68.110* 63.71
2025-01-13BUY1,292 64.810* 63.65
2025-01-10BUY988 63.770* 63.64
2024-12-31BUY228 65.000* 63.49
2024-12-30BUY304 65.050* 63.45
2024-12-27BUY1,472 65.920* 63.40
2024-12-23BUY456 65.460* 63.18
2024-12-20SELL-48,264 65.450* 63.13 Profit of 3,046,713 on sale
2024-12-19BUY1,272 64.270* 63.10
2024-12-17BUY970 67.190* 62.97
2024-12-16BUY318 68.550* 62.82
2024-12-13BUY530 68.060* 62.67
2024-12-11BUY318 68.530* 62.50
2024-12-10BUY212 66.870* 62.36
2024-12-09BUY212 67.930* 62.19
2024-12-05SELL-636 66.920* 61.84 Profit of 39,330 on sale
2024-12-04BUY109 66.820* 61.67
2024-12-02BUY424 67.090* 61.27
2024-11-29BUY1,890 67.520* 61.02
2024-11-27BUY420 67.220* 60.51
2024-11-26BUY1,050 67.260* 60.21
2024-11-25BUY13,020 67.040* 59.90
2024-11-22BUY315 65.990* 59.61
2024-11-21BUY315 65.140* 59.34
2024-11-20BUY1,365 64.400* 59.07
2024-11-19SELL-1,365 63.650* 58.82 Profit of 80,286 on sale
2024-11-18BUY6,300 64.050* 58.51
2024-11-12BUY1,260 65.120* 58.10
2024-11-11BUY315 65.600* 57.60
2024-11-08BUY1,255 63.790* 57.15
2024-11-07BUY2,122 64.640* 56.58
2024-11-06BUY936 67.510* 55.67
2024-11-05BUY208 56.820* 55.56
2024-11-04BUY1,080 55.060* 55.61
2024-11-01BUY520 55.250* 55.65
2024-10-30BUY315 56.310* 55.63
2024-10-29BUY1,995 55.750* 55.61
2024-10-25BUY420 55.150* 55.43
2024-10-24BUY315 55.260* 55.49
2024-10-22BUY630 55.670* 55.81
2024-10-21BUY525 55.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19466,9630801,43858.3%
2025-09-18493,3091,254858,61757.5%
2025-09-17712,294321,494,99847.6%
2025-09-16638,28931,253,97250.9%
2025-09-15614,715119809,93675.9%
2025-09-12392,727399631,41462.2%
2025-09-11596,6740809,39973.7%
2025-09-101,035,23751,870,24955.4%
2025-09-09533,268514677,26078.7%
2025-09-08456,354216758,96960.1%
2025-09-05534,04865692,08777.2%
2025-09-04435,4610802,09354.3%
2025-09-03405,10650603,87067.1%
2025-09-02472,059283900,13652.4%
2025-08-29501,087102702,27371.4%
2025-08-28477,3661,100656,32272.7%
2025-08-27565,7572,875918,05461.6%
2025-08-26549,3900975,74256.3%
2025-08-25620,482103907,96668.3%
2025-08-22715,10501,271,16056.3%
2025-08-21517,3420641,19280.7%
2025-08-20577,5992,150871,23066.3%
2025-08-19403,024213580,90269.4%
2025-08-18399,9441,310577,92369.2%
2025-08-15713,7171,877847,21584.2%
2025-08-14486,6213716,90067.9%
2025-08-13408,04817691,34359.0%
2025-08-12568,06743797,59871.2%
2025-08-11777,8862,0201,114,54269.8%
2025-08-08538,439444730,85273.7%
2025-08-07738,437355940,85478.5%
2025-08-06829,8241771,032,66880.4%
2025-08-05826,4091,0681,040,43279.4%
2025-08-04718,8001,362996,35672.1%
2025-08-011,401,1681,1781,667,24084.0%
2025-07-31829,692551,144,01372.5%
2025-07-30871,82101,238,55570.4%
2025-07-291,031,9351001,426,28772.4%
2025-07-28542,0771,208863,24762.8%
2025-07-25882,24301,203,41173.3%
2025-07-24956,4803552,019,58047.4%
2025-07-231,323,75420,3711,601,42582.7%
2025-07-221,823,4873722,193,12483.1%
2025-07-21860,178161,377,67762.4%
2025-07-18584,441273840,49469.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.