ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for SYY

Stock NameSysco Corporation
TickerSYY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8718291078
LEI5RGWIFLMGH3YS7KWI652

Show aggregate SYY holdings

News associated with SYY

Upcoming Dividend Run For SYY?
This morning a "Potential Dividend Run Alert" went out for Sysco Corp (NYSE: SYY), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? This is - 2025-09-18 12:44:07
Sysco Corporation (NYSE:SYY) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
Shares of Sysco Corporation (NYSE:SYY – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are covering the stock, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation and ten have issued a buy recommendation on the company. The average 1 year […] - 2025-09-12 05:30:48
Can Sysco's Strategic Efforts & Acquisitions Power Growth?
SYY drives growth through digital platforms, acquisitions and efficiency moves despite soft restaurant demand. - 2025-09-01 13:31:00
Agree To Buy Sysco At $72.50, Earn 5.2% Using Options
Investors considering a purchase of Sysco Corp (Symbol: SYY) stock, but cautious about paying the going market price of $79.95/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is t - 2025-08-21 12:49:38
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-19 08:05:56
Federated Hermes Inc. Sells 1,915 Shares of Sysco Corporation (NYSE:SYY)
Federated Hermes Inc. lessened its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 47.1% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 2,150 shares of the company’s stock after selling 1,915 shares during the quarter. Federated Hermes Inc.’s holdings in Sysco […] - 2025-08-11 05:04:57
Sysco (NYSE:SYY) Price Target Raised to $87.00 at Guggenheim
Sysco (NYSE:SYY – Get Free Report) had its target price raised by investment analysts at Guggenheim from $85.00 to $87.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Guggenheim’s target price would indicate a potential upside of 8.36% from the stock’s […] - 2025-08-08 04:58:47
Sysco (NYSE:SYY) Price Target Raised to $82.00 at Barclays
Sysco (NYSE:SYY – Get Free Report) had its price target increased by stock analysts at Barclays from $77.00 to $82.00 in a note issued to investors on Wednesday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Barclays‘s target price would indicate a potential upside of 3.08% from the stock’s previous close. A […] - 2025-08-01 03:00:57
Wells Fargo & Company Issues Positive Forecast for Sysco (NYSE:SYY) Stock Price
Sysco (NYSE:SYY – Free Report) had its price objective raised by Wells Fargo & Company from $80.00 to $88.00 in a research note issued to investors on Tuesday,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities research analysts also recently commented on SYY. Wall Street Zen downgraded Sysco […] - 2025-07-30 04:46:46
Sysco (NYSE:SYY) vs. Celsius (NASDAQ:CELH) Financial Comparison
Sysco (NYSE:SYY – Get Free Report) and Celsius (NASDAQ:CELH – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, risk, institutional ownership, profitability, valuation, earnings and analyst recommendations. Profitability This table compares Sysco and Celsius’ net […] - 2025-07-30 02:31:00
Allianz Asset Management GmbH Reduces Position in Sysco Corporation (NYSE:SYY)
Allianz Asset Management GmbH lowered its position in Sysco Corporation (NYSE:SYY – Free Report) by 45.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 77,369 shares of the company’s stock after selling 63,720 shares during the quarter. Allianz Asset […] - 2025-07-28 04:36:56
Sysco Corporation (NYSE:SYY) Holdings Cut by Choreo LLC
Choreo LLC decreased its stake in Sysco Corporation (NYSE:SYY – Free Report) by 7.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 19,144 shares of the company’s stock after selling 1,486 shares during the quarter. Choreo LLC’s holdings in Sysco […] - 2025-07-25 06:03:01
Reviewing Sysco (NYSE:SYY) and McCormick & Company, Incorporated (NYSE:MKC)
McCormick & Company, Incorporated (NYSE:MKC – Get Free Report) and Sysco (NYSE:SYY – Get Free Report) are both large-cap consumer staples companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Institutional and Insider Ownership 79.7% […] - 2025-07-25 05:56:59
Bank of America Forecasts Strong Price Appreciation for Sysco (NYSE:SYY) Stock
Sysco (NYSE:SYY – Free Report) had its price target upped by Bank of America from $81.00 to $93.00 in a report released on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other analysts also recently issued research reports about the stock. BMO Capital Markets decreased their target price on shares of […] - 2025-07-21 04:28:53
Sysco (NYSE:SYY) Stock Price Expected to Rise, Morgan Stanley Analyst Says
Sysco (NYSE:SYY – Get Free Report) had its price objective raised by Morgan Stanley from $72.00 to $77.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Morgan Stanley’s price objective would suggest a potential upside of 0.82% from the stock’s current price. […] - 2025-07-16 02:56:56
Axxcess Wealth Management LLC Has $344,000 Stock Holdings in Sysco Corporation (NYSE:SYY)
Axxcess Wealth Management LLC reduced its position in Sysco Corporation (NYSE:SYY – Free Report) by 39.3% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 4,586 shares of the company’s stock after selling 2,966 shares during the period. Axxcess Wealth Management LLC’s holdings in Sysco were worth $344,000 […] - 2025-07-14 06:25:02
Sysco (NYSE:SYY) Given Buy Rating at Guggenheim
Guggenheim reaffirmed their buy rating on shares of Sysco (NYSE:SYY – Free Report) in a report published on Tuesday,Benzinga reports. The firm currently has a $82.00 price target on the stock. Other analysts also recently issued reports about the company. JPMorgan Chase & Co. increased their target price on Sysco from $82.00 to $85.00 and […] - 2025-07-11 05:11:05
Sysco Corporation (NYSE:SYY) Receives $83.00 Average Price Target from Analysts
Sysco Corporation (NYSE:SYY – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fourteen research firms that are currently covering the company, MarketBeat.com reports. Four equities research analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price objective […] - 2025-07-02 05:02:52
Robeco Institutional Asset Management B.V. Raises Stake in Sysco Corporation (NYSE:SYY)
Robeco Institutional Asset Management B.V. increased its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 4.4% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 65,999 shares of the company’s stock after buying an additional 2,808 shares during the period. Robeco Institutional Asset […] - 2025-07-01 05:24:57
Sysco Corporation (NYSE:SYY) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC lifted its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 14.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,271 shares of the company’s stock after purchasing an additional 805 shares during the […] - 2025-06-30 05:20:57
Sysco Corporation (NYSE:SYY) Holdings Lifted by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. raised its position in Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 198,439 shares of the company’s stock after purchasing an additional 10,736 shares during the quarter. Asset Management One Co. […] - 2025-06-27 05:16:51
Sysco Corporation (NYSE:SYY) Shares Sold by Flagship Harbor Advisors LLC
Flagship Harbor Advisors LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 5.7% during the first quarter, Holdings Channel reports. The firm owned 4,277 shares of the company’s stock after selling 259 shares during the period. Flagship Harbor Advisors LLC’s holdings in Sysco were worth $321,000 as of its most […] - 2025-06-26 05:10:55
Kentucky Retirement Systems Insurance Trust Fund Reduces Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems Insurance Trust Fund lessened its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 30.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 14,292 shares of the company’s stock after selling 6,303 shares during the period. […] - 2025-06-24 09:26:46
Kentucky Retirement Systems Reduces Stock Position in Sysco Corporation (NYSE:SYY)
Kentucky Retirement Systems reduced its position in shares of Sysco Corporation (NYSE:SYY – Free Report) by 0.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 33,556 shares of the company’s stock after selling 237 shares during the period. Kentucky Retirement Systems’ […] - 2025-06-24 05:46:50
Stonegate Investment Group LLC Sells 1,573 Shares of Sysco Corporation (NYSE:SYY)
Stonegate Investment Group LLC trimmed its holdings in shares of Sysco Corporation (NYSE:SYY – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 3,150 shares of the company’s stock after selling 1,573 shares during the quarter. Stonegate Investment Group LLC’s holdings in Sysco were worth $236,000 as of its most […] - 2025-06-23 07:10:54
ORG Partners LLC Reduces Position in Sysco Corporation (NYSE:SYY)
ORG Partners LLC trimmed its position in Sysco Corporation (NYSE:SYY – Free Report) by 70.0% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 477 shares of the company’s stock after selling 1,115 shares during the quarter. ORG Partners […] - 2025-06-23 05:08:55
Janney Montgomery Scott LLC Lowers Stake in Sysco Corporation (NYSE:SYY)
Janney Montgomery Scott LLC lowered its stake in shares of Sysco Corporation (NYSE:SYY – Free Report) by 27.8% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 252,685 shares of the company’s stock after selling 97,078 shares during the period. Janney Montgomery Scott LLC owned approximately 0.05% […] - 2025-06-19 07:10:51
Sysco Corporation (NYSE:SYY) Stake Lessened by Sowell Financial Services LLC
Sowell Financial Services LLC cut its stake in Sysco Corporation (NYSE:SYY – Free Report) by 13.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,047 shares of the company’s stock after selling 2,436 shares during the period. Sowell Financial Services […] - 2025-06-19 05:57:03
Wedmont Private Capital Has $444,000 Stock Holdings in Sysco Co. (NYSE:SYY)
Wedmont Private Capital trimmed its position in Sysco Co. (NYSE:SYY – Free Report) by 9.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 6,301 shares of the company’s stock after selling 632 shares during the period. Wedmont Private Capital’s holdings in Sysco […] - 2025-06-11 05:26:59
Sysco Stock: Is Wall Street Bullish or Bearish?
Sysco has underperformed the broader market over the past year and yet, analysts remain moderately optimistic about the stock’s prospects. - 2025-05-13 12:52:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) SYY holdings

DateNumber of SYY Shares HeldBase Market Value of SYY SharesLocal Market Value of SYY SharesChange in SYY Shares HeldChange in SYY Base ValueCurrent Price per SYY Share HeldPrevious Price per SYY Share Held
2026-02-09 (Monday)127,356SYY holding increased by 900USD 11,012,473SYY holding increased by 70235USD 11,012,473900USD 70,235 USD 86.47 USD 86.53
2026-02-06 (Friday)126,456SYY holding increased by 3317USD 10,942,238SYY holding increased by 738940USD 10,942,2383,317USD 738,940 USD 86.53 USD 82.86
2026-02-02 (Monday)123,139SYY holding increased by 375USD 10,203,298SYY holding decreased by -90463USD 10,203,298375USD -90,463 USD 82.86 USD 83.85
2026-01-30 (Friday)122,764SYY holding increased by 525USD 10,293,761SYY holding increased by 12239USD 10,293,761525USD 12,239 USD 83.85 USD 84.11
2026-01-29 (Thursday)122,239SYY holding increased by 300USD 10,281,522SYY holding increased by 98396USD 10,281,522300USD 98,396 USD 84.11 USD 83.51
2026-01-28 (Wednesday)121,939SYY holding increased by 82USD 10,183,126SYY holding decreased by -43113USD 10,183,12682USD -43,113 USD 83.51 USD 83.92
2026-01-27 (Tuesday)121,857USD 10,226,239SYY holding increased by 1010194USD 10,226,2390USD 1,010,194 USD 83.92 USD 75.63
2026-01-26 (Monday)121,857USD 9,216,045SYY holding decreased by -70677USD 9,216,0450USD -70,677 USD 75.63 USD 76.21
2026-01-23 (Friday)121,857SYY holding increased by 1165USD 9,286,722SYY holding increased by 12749USD 9,286,7221,165USD 12,749 USD 76.21 USD 76.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYY by Blackrock for IE000MLMNYS0

Show aggregate share trades of SYY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY900 86.470* -
2026-02-06BUY3,317 86.530* -
2026-02-02BUY37584.38082.630 82.805EUR 31,052 -
2026-01-30BUY52584.33083.080 83.205EUR 43,683 -
2026-01-29BUY30084.17083.000 83.117EUR 24,935 -
2026-01-28BUY8285.33082.910 83.152EUR 6,818 -
2026-01-23BUY1,16577.00075.825 75.942EUR 88,473 -
2026-01-22BUY1,65077.33076.430 76.520EUR 126,258 -
2026-01-21BUY7577.35076.520 76.603EUR 5,745 -
2026-01-20BUY2,03378.55076.340 76.561EUR 155,649 -
2026-01-16SELL-82578.97577.690 77.819EUR -64,200 -
2026-01-15BUY1,800 79.180* -
2026-01-13BUY375 76.060* -
2026-01-09SELL-975 74.280* -
2026-01-08BUY2,100 74.270* -
2026-01-06BUY7672.87072.320 72.375EUR 5,501 -
2026-01-05BUY22873.15071.230 71.422EUR 16,284 -
2025-12-30BUY7574.52074.090 74.133EUR 5,560 -
2025-12-22BUY76074.80574.004 74.084EUR 56,304 -
2025-12-19BUY10,31475.25074.490 74.566EUR 769,074 -
2025-12-18SELL-20776.01074.880 74.993EUR -15,524 -
2025-12-17BUY1,38075.94075.050 75.139EUR 103,692 -
2025-12-15BUY96676.63074.340 74.569EUR 72,034 -
2025-12-12BUY55274.55073.830 73.902EUR 40,794 -
2025-12-11BUY13874.54073.520 73.622EUR 10,160 -
2025-12-05BUY13873.94073.070 73.157EUR 10,096 -
2025-12-04BUY6974.10073.000 73.110EUR 5,045 -
2025-12-03BUY27675.26073.310 73.505EUR 20,287 -
2025-12-01BUY34576.31075.310 75.410EUR 26,016 -
2025-11-28BUY75976.80075.480 75.612EUR 57,390 -
2025-11-24BUY1,24276.53074.200 74.433EUR 92,446 -
2025-11-21BUY13877.46075.710 75.885EUR 10,472 -
2025-11-11SELL-6975.62074.040 74.198EUR -5,120 -
2025-11-07BUY48375.26073.000 73.226EUR 35,368 -
2025-11-05SELL-4,62473.40072.620 72.698EUR -336,156 -
2025-10-29SELL-3,70574.29075.650 75.514EUR -279,779 -
2025-10-24SELL-75077.35078.610 78.484EUR -58,863 -
2025-10-23SELL-13878.21078.660 78.615EUR -10,849 -
2025-10-22BUY20778.60079.800 79.680EUR 16,494 -
2025-10-20SELL-1,58779.90080.230 80.197EUR -127,273 -
2025-10-17SELL-82879.91079.970 79.964EUR -66,210 -
2025-10-16SELL-34578.83080.280 80.135EUR -27,647 -
2025-10-15SELL-85880.09081.790 81.620EUR -70,030 -
2025-10-13SELL-1,27578.27078.620 78.585EUR -100,196 -
2025-10-03BUY27682.15083.130 83.032EUR 22,917 -
2025-10-02SELL-2,76083.27083.470 83.450EUR -230,322 -
2025-10-01SELL-2,64582.82082.990 82.973EUR -219,464 -
2025-09-30SELL-6982.34082.480 82.466EUR -5,690 -
2025-09-29SELL-90081.84082.230 82.191EUR -73,972 -
2025-09-26SELL-6981.94082.080 82.066EUR -5,663 -
2025-09-25BUY89781.12082.210 82.101EUR 73,645 -
2025-09-24SELL-61681.82082.570 82.495EUR -50,817 -
2025-09-18BUY13881.93082.340 82.299EUR 11,357 -
2025-09-10SELL-6980.19080.740 80.685EUR -5,567 -
2025-09-08SELL-6981.55082.200 82.135EUR -5,667 -
2025-09-02BUY20780.55081.200 81.135EUR 16,795 -
2025-08-21BUY13879.72080.680 80.584EUR 11,121 -
2025-08-19BUY12679.49080.270 80.192EUR 10,104 -
2025-07-29BUY7378.38079.850 79.703EUR 5,818 -
2025-07-23SELL-20780.76081.440 81.372EUR -16,844 -
2025-07-22SELL-41480.20080.230 80.227EUR -33,214 -
2025-07-21SELL-13878.72079.210 79.161EUR -10,924 -
2025-07-11SELL-20776.84077.720 77.632EUR -16,070 -
2025-07-10SELL-82877.46078.160 78.090EUR -64,659 -
2025-07-09SELL-27676.33076.550 76.528EUR -21,122 -
2025-07-08SELL-89776.53077.160 77.097EUR -69,156 -
2025-07-03SELL-1,17377.18077.290 77.279EUR -90,648 -
2025-07-02SELL-21377.68077.780 77.770EUR -16,565 -
2025-06-27SELL-3,38175.01075.240 75.217EUR -254,309 -
2025-06-25BUY6975.05075.980 75.887EUR 5,236 -
2025-06-24SELL-2,55375.87076.380 76.329EUR -194,868 -
2025-06-18SELL-40273.97074.780 74.699EUR -30,029 -
2025-06-17SELL-73774.25074.800 74.745EUR -55,087 -
2025-06-11SELL-20174.74075.600 75.514EUR -15,178 -
2025-06-10SELL-46975.51076.080 76.023EUR -35,655 -
2025-06-06SELL-13474.50075.250 75.175EUR -10,073 -
2025-06-05SELL-1,13973.77073.900 73.887EUR -84,157 -
2025-06-02SELL-5,42773.06073.210 73.195EUR -397,229 -
2025-05-30SELL-1,20673.00073.790 73.711EUR -88,895 -
2025-05-29SELL-13472.07072.190 72.178EUR -9,672 -
2025-05-27SELL-13472.28072.540 72.514EUR -9,717 -
2025-05-23SELL-20171.47071.740 71.713EUR -14,414 -
2025-05-16SELL-1,00572.44072.770 72.737EUR -73,101 -
2025-05-15SELL-20172.35072.350 72.350EUR -14,542 -
2025-05-13SELL-6770.80072.020 71.898EUR -4,817 -
2025-05-12SELL-46971.93071.980 71.975EUR -33,756 -
2025-05-09SELL-40270.75071.750 71.650EUR -28,803 -
2025-05-08SELL-1,94371.60072.600 72.500EUR -140,867 -
2025-05-07SELL-13470.51070.980 70.933EUR -9,505 -
2025-05-06BUY4870.01070.550 70.496EUR 3,384 -
2025-05-01BUY2,54670.15071.040 70.951EUR 180,641 -
2025-04-30BUY1,40771.40071.550 71.535EUR 100,650 -
2025-04-29SELL-26870.24071.200 71.104EUR -19,056 -
2025-04-28SELL-33570.42071.490 71.383EUR -23,913 -
2025-04-25BUY13470.93072.440 72.289EUR 9,687 -
2025-04-24SELL-6772.54073.130 73.071EUR -4,896 -
2025-04-22SELL-8,97873.29073.520 73.497EUR -659,856 -
2025-04-17SELL-4,08771.74072.510 72.433EUR -296,034 -
2025-04-16BUY13470.69071.910 71.788EUR 9,620 -
2025-04-15BUY13471.28072.300 72.198EUR 9,675 -
2025-04-10SELL-4,22169.68070.870 70.751EUR -298,640 -
2025-04-09BUY33571.07071.340 71.313EUR 23,890 -
2025-04-08BUY6768.00071.110 70.799EUR 4,744 -
2025-04-07BUY1,20669.46071.120 70.954EUR 85,571 -
2025-04-04BUY73771.44074.740 74.410EUR 54,840 -
2025-04-02BUY46975.30075.880 75.822EUR 35,561 -
2025-04-01BUY5,29375.42075.570 75.555EUR 399,913 -
2025-03-31BUY3,83275.04075.310 75.283EUR 288,484 -
2025-03-25BUY6570.39071.260 71.173EUR 4,626 -
2025-03-20BUY12871.19072.330 72.216EUR 9,244 -
2025-03-18BUY32074.36075.090 75.017EUR 24,005 -
2025-03-17BUY3474.73075.030 75.000EUR 2,550 -
2025-03-14SELL-3073.27073.380 73.369EUR -2,201 -
2025-03-13SELL-4,23072.66073.830 73.713EUR -311,806 -
2025-03-12BUY76873.64074.310 74.243EUR 57,019 -
2025-03-11BUY76874.52076.970 76.725EUR 58,925 -
2025-03-07BUY25676.55076.940 76.901EUR 19,687 -
2025-03-06BUY89675.09075.500 75.459EUR 67,611 -
2025-03-05BUY4,86474.44075.630 75.511EUR 367,285 -
2025-03-04BUY25674.92077.370 77.125EUR 19,744 -
2025-03-03BUY32075.69076.550 76.464EUR 24,468 -
2025-02-28BUY4,20675.54076.060 76.008EUR 319,690 -
2025-02-27BUY57674.72075.110 75.071EUR 43,241 -
2025-02-26SELL-33574.23074.740 74.689EUR -25,021 -
2025-02-25SELL-6474.44074.570 74.557EUR -4,772 -
2025-02-24BUY6473.65074.140 74.091EUR 4,742 -
2025-02-20SELL-83271.22071.250 71.247EUR -59,278 -
2025-02-19BUY25670.69071.040 71.005EUR 18,177 -
2025-02-18BUY26270.00071.380 71.242EUR 18,665 -
2025-02-13BUY7,29671.87071.900 71.897EUR 524,561 -
2025-02-12BUY2,17670.21070.680 70.633EUR 153,697 -
2025-02-11BUY1,79770.54070.770 70.747EUR 127,132 -
2025-02-07BUY19271.12071.620 71.570EUR 13,741 -
2025-02-06BUY2,56071.26072.100 72.016EUR 184,361 -
2025-02-05BUY1,28071.40071.600 71.580EUR 91,622 -
2025-02-04BUY96071.40072.150 72.075EUR 69,192 -
2025-02-03SELL-5,56872.31073.380 73.273EUR -407,984 -
2025-01-31BUY51272.92073.600 73.532EUR 37,648 -
2025-01-30BUY6473.34073.490 73.475EUR 4,702 -
2025-01-29BUY1,08871.92073.300 73.162EUR 79,600 -
2025-01-28BUY38472.28074.550 74.323EUR 28,540 -
2025-01-27BUY38476.86077.030 77.013EUR 29,573 -
2025-01-24BUY38474.77074.900 74.887EUR 28,757 -
2025-01-23BUY1,08873.70074.050 74.015EUR 80,528 -
2025-01-22BUY64073.42073.920 73.870EUR 47,277 -
2025-01-21BUY3,77673.49073.970 73.922EUR 279,129 -
2025-01-17BUY76873.07074.100 73.997EUR 56,830 -
2025-01-15BUY38474.00075.060 74.954EUR 28,782 -
2025-01-13BUY1,08873.71074.140 74.097EUR 80,618 -
2025-01-10BUY83173.59074.810 74.688EUR 62,066 -
2024-12-31BUY19276.46076.940 76.892EUR 14,763 -
2024-12-30BUY25676.36076.690 76.657EUR 19,624 -
2024-12-27BUY1,24476.95077.570 77.508EUR 96,420 -
2024-12-23BUY38476.89077.050 77.034EUR 29,581 -
2024-12-20BUY1,29176.97077.270 77.240EUR 99,717 -
2024-12-19BUY76876.55077.560 77.459EUR 59,489 -
2024-12-17BUY58478.03079.290 79.164EUR 46,232 -
2024-12-16BUY19279.25080.540 80.411EUR 15,439 -
2024-12-13BUY32079.96080.220 80.194EUR 25,662 -
2024-12-11BUY19280.35081.250 81.160EUR 15,583 -
2024-12-10BUY12880.82081.300 81.252EUR 10,400 -
2024-12-09BUY12881.07081.720 81.655EUR 10,452 -
2024-12-05SELL-38481.77081.780 81.779EUR -31,403 -
2024-12-04BUY6580.37080.440 80.433EUR 5,228 -
2024-12-02BUY25676.27076.650 76.612EUR 19,613 -
2024-11-29BUY1,13477.11077.130 77.128EUR 87,463 -
2024-11-27BUY25276.65077.360 77.289EUR 19,477 -
2024-11-26BUY63076.39077.090 77.020EUR 48,523 -
2024-11-25BUY7,81276.88077.440 77.384EUR 604,524 -
2024-11-22BUY18975.79076.160 76.123EUR 14,387 -
2024-11-21BUY18975.08075.350 75.323EUR 14,236 -
2024-11-20BUY81973.63074.270 74.206EUR 60,775 -
2024-11-19SELL-81974.40075.460 75.354EUR -61,715 -
2024-11-18BUY3,78075.76075.880 75.868EUR 286,781 -
2024-11-12BUY75677.29078.340 78.235EUR 59,146 -
2024-11-11BUY18977.94078.610 78.543EUR 14,845 -
2024-11-08BUY74977.39078.110 78.038EUR 58,450 -
2024-11-07BUY1,27076.87077.530 77.464EUR 98,379 -
2024-11-06BUY55877.01078.300 78.171EUR 43,619 -
2024-11-05BUY12476.35076.350 76.350EUR 9,467 -
2024-11-04BUY65075.37075.630 75.604EUR 49,143 -
2024-11-01BUY31075.03075.450 75.408EUR 23,376 -
2024-10-31SELL-2,28674.95075.350 75.310EUR -172,159 -
2024-10-30BUY19574.25074.890 74.826EUR 14,591 -
2024-10-29BUY1,23574.17075.510 75.376EUR 93,089 -
2024-10-25BUY26073.92074.790 74.703EUR 19,423 -
2024-10-24BUY19574.38074.630 74.605EUR 14,548 -
2024-10-22BUY39074.77074.960 74.941EUR 29,227 -
2024-10-21BUY32574.71075.990 75.862EUR 24,655 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19777,7481171,460,67553.2%
2025-09-18651,05041,303,17950.0%
2025-09-17808,49181,374,93358.8%
2025-09-16863,5601,3201,479,40658.4%
2025-09-15437,83935770,02656.9%
2025-09-12523,02589869,18260.2%
2025-09-11374,9790755,97349.6%
2025-09-10511,9500796,62964.3%
2025-09-09284,163100546,61152.0%
2025-09-08702,170811,138,99061.6%
2025-09-05703,8861741,100,22364.0%
2025-09-04700,6384101,149,21161.0%
2025-09-03890,697181,797,40349.6%
2025-09-02264,286100585,01245.2%
2025-08-29238,523520588,75040.5%
2025-08-28197,5700394,80550.0%
2025-08-27518,5402001,175,42144.1%
2025-08-26577,44768815,84270.8%
2025-08-25355,229374773,64645.9%
2025-08-22409,245500807,65550.7%
2025-08-21259,906395580,80944.7%
2025-08-20357,9520812,68744.0%
2025-08-19246,579421733,51933.6%
2025-08-18382,443278780,58249.0%
2025-08-15398,2740917,58643.4%
2025-08-14451,194290943,74247.8%
2025-08-13791,848331,660,37147.7%
2025-08-12475,357751805,48459.0%
2025-08-11679,051651,339,74750.7%
2025-08-08614,1251651,398,59743.9%
2025-08-07609,43401,924,53131.7%
2025-08-06719,8581781,680,06842.8%
2025-08-05413,69437805,27451.4%
2025-08-04326,523255753,29043.3%
2025-08-01460,269136769,10859.8%
2025-07-31497,39055907,67554.8%
2025-07-30968,180201,656,55558.4%
2025-07-291,759,5793473,121,06256.4%
2025-07-28647,5201,6091,393,08146.5%
2025-07-25562,533451,167,53948.2%
2025-07-24469,6521101,006,76046.6%
2025-07-23494,5442,0021,012,35148.9%
2025-07-22353,790469745,28047.5%
2025-07-21526,55836836,18463.0%
2025-07-18399,116216655,44860.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy