Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-11-12 (Wednesday)255,966USD 6,565,528T holding increased by 120304USD 6,565,5280USD 120,304 USD 25.65 USD 25.18
2025-11-11 (Tuesday)255,966T holding decreased by -182USD 6,445,224T holding increased by 85069USD 6,445,224-182USD 85,069 USD 25.18 USD 24.83
2025-11-10 (Monday)256,148USD 6,360,155USD 6,360,1550USD 0 USD 24.83 USD 24.83
2025-11-07 (Friday)256,148T holding increased by 1274USD 6,360,155T holding increased by 54572USD 6,360,1551,274USD 54,572 USD 24.83 USD 24.74
2025-11-06 (Thursday)254,874USD 6,305,583T holding increased by 45878USD 6,305,5830USD 45,878 USD 24.74 USD 24.56
2025-11-05 (Wednesday)254,874T holding decreased by -12308USD 6,259,705T holding decreased by -270223USD 6,259,705-12,308USD -270,223 USD 24.56 USD 24.44
2025-11-04 (Tuesday)267,182USD 6,529,928T holding decreased by -24046USD 6,529,9280USD -24,046 USD 24.44 USD 24.53
2025-11-03 (Monday)267,182USD 6,553,974T holding decreased by -58781USD 6,553,9740USD -58,781 USD 24.53 USD 24.75
2025-10-31 (Friday)267,182USD 6,612,755T holding increased by 18703USD 6,612,7550USD 18,703 USD 24.75 USD 24.68
2025-10-30 (Thursday)267,182USD 6,594,052T holding decreased by -122903USD 6,594,0520USD -122,903 USD 24.68 USD 25.14
2025-10-29 (Wednesday)267,182T holding decreased by -9795USD 6,716,955T holding decreased by -401354USD 6,716,955-9,795USD -401,354 USD 25.14 USD 25.7
2025-10-28 (Tuesday)276,977USD 7,118,309T holding increased by 47086USD 7,118,3090USD 47,086 USD 25.7 USD 25.53
2025-10-27 (Monday)276,977USD 7,071,223T holding increased by 108021USD 7,071,2230USD 108,021 USD 25.53 USD 25.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000MLMNYS0

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-182 25.180* 25.86 Profit of 4,707 on sale
2025-11-07BUY1,274 24.830* 25.87
2025-11-05SELL-12,30824.72524.430 24.460USD -301,048 25.88 Profit of 17,492 on sale
2025-10-29SELL-9,79525.14026.205 26.098USD -255,635 25.91 Loss of -1,873 on sale
2025-10-24SELL-1,99025.14025.190 25.185USD -50,118 25.91 Profit of 1,450 on sale
2025-10-23SELL-36624.62025.750 25.637USD -9,383 25.92 Profit of 103 on sale
2025-10-22BUY54925.55025.830 25.802USD 14,165 25.92
2025-10-20SELL-4,20926.10026.440 26.406USD -111,143 25.92 Loss of -2,047 on sale
2025-10-17SELL-2,19626.34026.480 26.466USD -58,119 25.92 Loss of -1,204 on sale
2025-10-16SELL-91526.20026.390 26.371USD -24,129 25.92 Loss of -416 on sale
2025-10-15SELL-2,26626.07026.190 26.178USD -59,319 25.92 Loss of -595 on sale
2025-10-13SELL-3,36625.59025.850 25.824USD -86,924 25.92 Profit of 310 on sale
2025-10-03BUY72827.06027.220 27.204USD 19,805 25.91
2025-10-02SELL-7,28027.01027.430 27.388USD -199,385 25.90 Loss of -10,801 on sale
2025-10-01SELL-6,98927.55028.160 28.099USD -196,384 25.90 Loss of -15,395 on sale
2025-09-30SELL-18228.24028.350 28.339USD -5,158 25.88 Loss of -447 on sale
2025-09-29SELL-2,40028.07028.340 28.313USD -67,951 25.87 Loss of -5,854 on sale
2025-09-26SELL-18228.31028.570 28.544USD -5,195 25.86 Loss of -488 on sale
2025-09-25BUY2,36628.30028.750 28.705USD 67,916 25.85
2025-09-24SELL-1,62828.32028.750 28.707USD -46,735 25.84 Loss of -4,672 on sale
2025-09-18BUY36629.20029.470 29.443USD 10,776 25.82
2025-09-10SELL-18229.20029.440 29.416USD -5,354 25.71 Loss of -675 on sale
2025-09-08SELL-18228.90029.140 29.116USD -5,299 25.67 Loss of -627 on sale
2025-09-02BUY54629.08029.400 29.368USD 16,035 25.65
2025-08-21BUY36429.44029.560 29.548USD 10,755 25.63
2025-08-19BUY33428.98029.160 29.142USD 9,733 25.59
2025-07-29BUY19427.41027.930 27.878USD 5,408 25.55
2025-07-23SELL-54927.75027.750 27.750USD -15,235 25.51 Loss of -1,232 on sale
2025-07-22SELL-1,09827.42027.760 27.726USD -30,443 25.50 Loss of -2,449 on sale
2025-07-21SELL-36627.38027.720 27.686USD -10,133 25.49 Loss of -805 on sale
2025-07-11SELL-54926.97027.550 27.492USD -15,093 25.48 Loss of -1,106 on sale
2025-07-10SELL-2,18427.62027.820 27.800USD -60,715 25.46 Loss of -5,101 on sale
2025-07-09SELL-72828.10028.380 28.352USD -20,640 25.45 Loss of -2,113 on sale
2025-07-08SELL-2,36628.29028.460 28.443USD -67,296 25.43 Loss of -7,122 on sale
2025-07-03SELL-3,11128.36028.410 28.405USD -88,368 25.38 Loss of -9,408 on sale
2025-07-02SELL-56128.31029.030 28.958USD -16,245 25.36 Loss of -2,016 on sale
2025-06-27SELL-8,96728.08028.180 28.170USD -252,600 25.33 Loss of -25,502 on sale
2025-06-25BUY18327.92028.350 28.307USD 5,180 25.29
2025-06-24SELL-6,77128.28028.350 28.343USD -191,910 25.28 Loss of -20,768 on sale
2025-06-18SELL-1,13427.66027.830 27.813USD -31,540 25.25 Loss of -2,911 on sale
2025-06-17SELL-2,09027.65027.970 27.938USD -58,390 25.23 Loss of -5,657 on sale
2025-06-11SELL-57028.34028.610 28.583USD -16,292 25.16 Loss of -1,953 on sale
2025-06-10SELL-1,33028.42028.610 28.591USD -38,026 25.14 Loss of -4,596 on sale
2025-06-06SELL-38028.08028.100 28.098USD -10,677 25.10 Loss of -1,140 on sale
2025-06-05SELL-3,23027.76027.850 27.841USD -89,926 25.08 Loss of -8,915 on sale
2025-06-02SELL-15,39027.93027.960 27.957USD -430,258 25.03 Loss of -45,084 on sale
2025-05-30SELL-3,40227.80027.800 27.800USD -94,576 25.01 Loss of -9,495 on sale
2025-05-29SELL-37827.38027.510 27.497USD -10,394 24.99 Loss of -947 on sale
2025-05-27SELL-37827.39027.630 27.606USD -10,435 24.96 Loss of -1,000 on sale
2025-05-23SELL-56727.42027.530 27.519USD -15,603 24.93 Loss of -1,471 on sale
2025-05-16SELL-2,83527.72027.770 27.765USD -78,714 24.83 Loss of -8,328 on sale
2025-05-15SELL-56727.33027.400 27.393USD -15,532 24.81 Loss of -1,465 on sale
2025-05-13SELL-18926.45027.130 27.062USD -5,115 24.79 Loss of -430 on sale
2025-05-12SELL-1,32327.01027.300 27.271USD -36,080 24.77 Loss of -3,311 on sale
2025-05-09SELL-1,32327.84028.020 28.002USD -37,047 24.75 Loss of -4,308 on sale
2025-05-08SELL-5,29227.47028.040 27.983USD -148,086 24.73 Loss of -17,240 on sale
2025-05-07SELL-37828.10028.400 28.370USD -10,724 24.70 Loss of -1,387 on sale
2025-05-06BUY12028.16028.240 28.232USD 3,388 24.67
2025-05-01BUY7,18227.64027.780 27.766USD 199,415 24.61
2025-04-30BUY3,96927.70027.890 27.871USD 110,620 24.58
2025-04-29SELL-75627.30027.440 27.426USD -20,734 24.56 Loss of -2,167 on sale
2025-04-28SELL-93527.26027.270 27.269USD -25,497 24.54 Loss of -2,554 on sale
2025-04-25BUY37826.81027.520 27.449USD 10,376 24.52
2025-04-24SELL-18927.53027.830 27.800USD -5,254 24.49 Loss of -625 on sale
2025-04-22SELL-25,32626.96027.360 27.320USD -691,906 24.45 Loss of -72,635 on sale
2025-04-17SELL-11,52927.15027.490 27.456USD -316,540 24.39 Loss of -35,344 on sale
2025-04-16BUY37827.02027.780 27.704USD 10,472 24.37
2025-04-15BUY37827.50027.630 27.617USD 10,439 24.34
2025-04-10SELL-11,90726.39026.760 26.723USD -318,191 24.28 Loss of -29,139 on sale
2025-04-09BUY94526.47026.860 26.821USD 25,346 24.26
2025-04-08BUY18926.39027.190 27.110USD 5,124 24.24
2025-04-07BUY3,38426.83027.230 27.190USD 92,011 24.21
2025-04-04BUY2,06826.64028.430 28.251USD 58,423 24.19
2025-04-02BUY1,31628.14028.590 28.545USD 37,565 24.15
2025-04-01BUY14,77428.48028.610 28.597USD 422,492 24.11
2025-03-31BUY56128.28028.560 28.532USD 16,006 24.07
2025-03-25BUY19027.31027.560 27.535USD 5,232 23.93
2025-03-21SELL-69,23827.02027.210 27.191USD -1,882,650 23.87 Loss of -230,209 on sale
2025-03-20BUY43826.79026.930 26.916USD 11,789 23.84
2025-03-18BUY1,09526.61026.980 26.943USD 29,503 23.78
2025-03-17BUY13426.83026.930 26.920USD 3,607 23.75
2025-03-14SELL-9026.58026.650 26.643USD -2,398 23.72 Loss of -263 on sale
2025-03-13SELL-14,31026.09026.460 26.423USD -378,113 23.69 Loss of -39,108 on sale
2025-03-12BUY2,62825.72025.860 25.846USD 67,923 23.67
2025-03-11BUY2,62826.01026.830 26.748USD 70,294 23.64
2025-03-07BUY87627.12027.210 27.201USD 23,828 23.56
2025-03-06BUY3,06626.73026.790 26.784USD 82,120 23.53
2025-03-05BUY16,64426.18026.390 26.369USD 438,886 23.50
2025-03-04BUY87626.22027.970 27.795USD 24,348 23.47
2025-03-03BUY1,09527.72027.860 27.846USD 30,491 23.42
2025-02-28BUY2,20027.41027.490 27.482USD 60,460 23.37
2025-02-27BUY2,01626.90026.970 26.963USD 54,357 23.33
2025-02-26SELL-1,16026.57026.830 26.804USD -31,093 23.29 Loss of -4,077 on sale
2025-02-25SELL-22426.65027.160 27.109USD -6,072 23.25 Loss of -865 on sale
2025-02-24BUY22426.74027.130 27.091USD 6,068 23.21
2025-02-20SELL-2,91226.15026.280 26.267USD -76,490 23.12 Loss of -9,150 on sale
2025-02-19BUY89626.24026.350 26.339USD 23,600 23.08
2025-02-18BUY91226.07026.180 26.169USD 23,866 23.05
2025-02-13BUY25,42225.63025.740 25.729USD 654,083 22.93
2025-02-12BUY7,58225.36025.380 25.378USD 192,416 22.90
2025-02-11BUY6,25425.15025.180 25.177USD 157,457 22.87
2025-02-07BUY66924.54024.730 24.711USD 16,532 22.82
2025-02-06BUY8,92024.45024.560 24.549USD 218,977 22.79
2025-02-05BUY4,46024.47024.580 24.569USD 109,578 22.77
2025-02-04BUY3,34524.25024.430 24.412USD 81,658 22.75
2025-02-03SELL-19,48824.25024.430 24.412USD -475,741 22.72 Loss of -32,879 on sale
2025-01-31BUY1,78423.73024.140 24.099USD 42,993 22.71
2025-01-30BUY22324.02024.230 24.209USD 5,399 22.69
2025-01-29BUY3,79124.23024.980 24.905USD 94,415 22.66
2025-01-28BUY1,34124.40024.580 24.562USD 32,938 22.64
2025-01-27BUY1,34424.14024.370 24.347USD 32,722 22.61
2025-01-24BUY1,34422.72022.790 22.783USD 30,620 22.61
2025-01-23BUY3,80822.53022.660 22.647USD 86,240 22.61
2025-01-22BUY2,23022.32022.480 22.464USD 50,095 22.62
2025-01-21BUY13,15722.49022.540 22.535USD 296,493 22.62
2025-01-17BUY2,67622.29022.370 22.362USD 59,841 22.63
2025-01-15BUY1,33821.91022.090 22.072USD 29,532 22.66
2025-01-13BUY3,79121.56021.680 21.668USD 82,143 22.69
2025-01-10BUY2,89621.69022.040 22.005USD 63,726 22.71
2024-12-31BUY66922.77022.850 22.842USD 15,281 22.73
2024-12-30BUY89222.61022.780 22.763USD 20,305 22.74
2024-12-27BUY4,32122.86023.070 23.049USD 99,595 22.73
2024-12-23BUY1,33822.84022.870 22.867USD 30,596 22.72
2024-12-20SELL-11,00922.75022.750 22.750USD -250,455 22.72 Loss of -339 on sale
2024-12-19BUY2,79622.57022.680 22.669USD 63,383 22.72
2024-12-17BUY2,10822.83022.980 22.965USD 48,410 22.73
2024-12-16BUY69622.84023.810 23.713USD 16,504 22.72
2024-12-13BUY1,16023.63023.670 23.666USD 27,453 22.70
2024-12-11BUY69623.48023.540 23.534USD 16,380 22.67
2024-12-10BUY46423.51023.660 23.645USD 10,971 22.65
2024-12-09BUY46423.37023.990 23.928USD 11,103 22.63
2024-12-05SELL-1,39223.83023.890 23.884USD -33,247 22.55 Loss of -1,864 on sale
2024-12-04BUY23623.53023.830 23.800USD 5,617 22.51
2024-12-02BUY92822.70023.160 23.114USD 21,450 22.46
2024-11-29BUY4,14023.16023.310 23.295USD 96,441 22.43
2024-11-27BUY92023.27023.380 23.369USD 21,499 22.36
2024-11-26BUY2,30023.09023.110 23.108USD 53,148 22.33
2024-11-25BUY28,27223.10023.320 23.298USD 658,681 22.30
2024-11-22BUY69023.18023.290 23.279USD 16,063 22.25
2024-11-21BUY69022.98023.150 23.133USD 15,962 22.22
2024-11-20BUY2,99022.83022.900 22.893USD 68,450 22.18
2024-11-19SELL-2,99022.73022.920 22.901USD -68,474 22.15 Loss of -2,234 on sale
2024-11-18BUY13,69622.99023.200 23.179USD 317,460 22.10
2024-11-12BUY2,73622.15022.290 22.276USD 60,947 22.10
2024-11-11BUY68422.31022.480 22.463USD 15,365 22.09
2024-11-08BUY2,74022.34022.430 22.421USD 61,434 22.07
2024-11-07BUY4,63622.04022.390 22.355USD 103,638 22.07
2024-11-06BUY2,04322.32022.390 22.383USD 45,728 22.05
2024-11-05BUY45422.05022.170 22.158USD 10,060 22.05
2024-11-04BUY2,36021.92022.250 22.217USD 52,432 22.07
2024-11-01BUY1,13522.12022.730 22.669USD 25,729 22.06
2024-10-30BUY68722.02022.260 22.236USD 15,276 22.00
2024-10-29BUY4,35122.18022.360 22.342USD 97,210 21.97
2024-10-25BUY91621.83022.410 22.352USD 20,474 21.96
2024-10-24BUY68422.20022.480 22.452USD 15,357 21.88
2024-10-22BUY1,37421.50021.620 21.608USD 29,689 21.66
2024-10-21BUY1,14021.66021.970 21.939USD 25,010 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.