ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TDY

Stock NameTeledyne Technologies Incorporated
TickerTDY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8793601050
LEI549300VSMO9KYQWDND94

Show aggregate TDY holdings

News associated with TDY

Reviewing Teledyne Technologies (NYSE:TDY) & Heico (NYSE:HEI)
Heico (NYSE:HEI – Get Free Report) and Teledyne Technologies (NYSE:TDY – Get Free Report) are both large-cap aerospace companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, profitability, institutional ownership and earnings. Volatility and Risk Heico has a beta of […] - 2025-09-09 02:28:53
Implied AVLC Analyst Target Price: $83
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-05 08:30:51
XTX Topco Ltd Sells 856 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
XTX Topco Ltd trimmed its position in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 64.2% in the first quarter, Holdings Channel reports. The fund owned 478 shares of the scientific and technical instruments company’s stock after selling 856 shares during the quarter. XTX Topco Ltd’s holdings in Teledyne Technologies were worth $238,000 at the […] - 2025-08-13 04:28:44
405 Shares in Teledyne Technologies Incorporated (NYSE:TDY) Bought by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 405 shares of the scientific and technical instruments company’s stock, valued at approximately $202,000. Other institutional […] - 2025-08-08 05:13:18
LPL Financial LLC Has $14.62 Million Position in Teledyne Technologies Incorporated (NYSE:TDY)
LPL Financial LLC boosted its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 29,365 shares of the scientific and technical instruments company’s stock after acquiring an additional 999 shares during the period. LPL Financial LLC’s holdings in Teledyne Technologies were […] - 2025-08-07 05:22:54
Teledyne Technologies (NYSE:TDY) Board Initiates Stock Repurchase Program
Teledyne Technologies (NYSE:TDY – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Wednesday, July 23rd, RTT News reports. The company plans to buyback $2.00 billion in outstanding shares. This buyback authorization permits the scientific and technical instruments company to purchase up to 7.7% of its shares through […] - 2025-07-25 02:04:51
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
Teledyne Technologies Incorporated (NYSE:TDY) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky lifted its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 2.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,580 shares of the scientific and technical instruments company’s stock […] - 2025-07-24 07:10:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
HighPoint Advisor Group LLC Raises Stake in Teledyne Technologies Incorporated (NYSE:TDY)
HighPoint Advisor Group LLC grew its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 3.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 776 shares of the scientific and technical instruments company’s stock after purchasing an additional 24 shares during the […] - 2025-07-24 06:28:59
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Teledyne Technologies (NYSE:TDY) Reaches New 1-Year High After Analyst Upgrade
Shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Free Report) hit a new 52-week high during mid-day trading on Thursday after Morgan Stanley raised their price target on the stock from $535.00 to $580.00. Morgan Stanley currently has an equal weight rating on the stock. Teledyne Technologies traded as high as $557.80 and last traded […] - 2025-07-18 02:38:43
Teledyne Technologies Incorporated (NYSE:TDY) Shares Purchased by Allworth Financial LP
Allworth Financial LP boosted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 19.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 246 shares of the scientific and technical instruments company’s stock after acquiring an additional 40 shares during the period. […] - 2025-07-17 05:57:50
Stratos Wealth Partners LTD. Sells 35 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Stratos Wealth Partners LTD. cut its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 7.0% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 465 shares of the scientific and technical instruments company’s stock after selling 35 shares during the period. Stratos Wealth Partners […] - 2025-07-17 04:44:57
Axxcess Wealth Management LLC Buys 61 Shares of Teledyne Technologies Incorporated (NYSE:TDY)
Axxcess Wealth Management LLC raised its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 687 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-07-14 05:47:02
Teacher Retirement System of Texas Raises Holdings in Teledyne Technologies Incorporated (NYSE:TDY)
Teacher Retirement System of Texas lifted its stake in Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 1,607.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 7,477 shares of the scientific and technical instruments company’s stock after buying an additional 7,039 shares during the […] - 2025-07-09 05:13:14
Silver Oak Securities Incorporated Takes Position in Teledyne Technologies Incorporated (NYSE:TDY)
Silver Oak Securities Incorporated bought a new stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) in the 1st quarter, HoldingsChannel.com reports. The firm bought 139 shares of the scientific and technical instruments company’s stock, valued at approximately $69,000. Several other institutional investors and hedge funds also recently made changes to their positions […] - 2025-07-08 07:26:46
Principal Financial Group Inc. Cuts Stock Position in Teledyne Technologies Incorporated (NYSE:TDY)
Principal Financial Group Inc. cut its stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 64,145 shares of the scientific and technical instruments company’s stock after selling 205 shares during the […] - 2025-07-08 05:23:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TDY holdings

DateNumber of TDY Shares HeldBase Market Value of TDY SharesLocal Market Value of TDY SharesChange in TDY Shares HeldChange in TDY Base ValueCurrent Price per TDY Share HeldPrevious Price per TDY Share Held
2026-02-09 (Monday)18,196TDY holding increased by 132USD 11,943,490TDY holding increased by 245966USD 11,943,490132USD 245,966 USD 656.38 USD 647.56
2026-02-06 (Friday)18,064TDY holding increased by 484USD 11,697,524TDY holding increased by 916941USD 11,697,524484USD 916,941 USD 647.56 USD 613.23
2026-02-02 (Monday)17,580TDY holding increased by 55USD 10,780,583TDY holding decreased by -90175USD 10,780,58355USD -90,175 USD 613.23 USD 620.3
2026-01-30 (Friday)17,525TDY holding increased by 77USD 10,870,758TDY holding decreased by -39825USD 10,870,75877USD -39,825 USD 620.3 USD 625.32
2026-01-29 (Thursday)17,448TDY holding increased by 44USD 10,910,583TDY holding increased by 114708USD 10,910,58344USD 114,708 USD 625.32 USD 620.31
2026-01-28 (Wednesday)17,404TDY holding increased by 11USD 10,795,875TDY holding increased by 81439USD 10,795,87511USD 81,439 USD 620.31 USD 616.02
2026-01-27 (Tuesday)17,393USD 10,714,436TDY holding increased by 147667USD 10,714,4360USD 147,667 USD 616.02 USD 607.53
2026-01-26 (Monday)17,393USD 10,566,769TDY holding decreased by -54440USD 10,566,7690USD -54,440 USD 607.53 USD 610.66
2026-01-23 (Friday)17,393TDY holding increased by 165USD 10,621,209TDY holding decreased by -88060USD 10,621,209165USD -88,060 USD 610.66 USD 621.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TDY by Blackrock for IE000MLMNYS0

Show aggregate share trades of TDY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY132658.175643.103 644.610USD 85,089 -
2026-02-06BUY484 647.560* -
2026-02-02BUY55619.995606.060 607.453USD 33,410 -
2026-01-30BUY77627.400615.660 616.834USD 47,496 -
2026-01-29BUY44627.320617.000 618.032USD 27,193 -
2026-01-28BUY11621.000610.860 611.874USD 6,731 -
2026-01-23BUY165626.228604.570 606.736USD 100,111 -
2026-01-22BUY242630.610618.565 619.770USD 149,984 -
2026-01-21BUY11627.600592.120 595.668USD 6,552 -
2026-01-20BUY297580.150564.060 565.669USD 168,004 -
2026-01-16SELL-121582.690570.410 571.638USD -69,168 -
2026-01-15BUY264570.940563.240 564.010USD 148,899 -
2026-01-13BUY55560.210550.360 551.345USD 30,324 -
2026-01-09SELL-143557.780544.360 545.702USD -78,035 -
2026-01-08BUY308552.835533.050 535.028USD 164,789 -
2026-01-06BUY11533.865522.120 523.294USD 5,756 -
2026-01-05BUY33538.940515.160 517.538USD 17,079 -
2025-12-30BUY11519.530511.560 512.357USD 5,636 -
2025-12-22BUY110518.825509.160 510.126USD 56,114 -
2025-12-19BUY1,338513.230502.498 503.571USD 673,778 -
2025-12-18SELL-30507.320500.060 500.786USD -15,024 -
2025-12-17BUY200509.840501.342 502.192USD 100,438 -
2025-12-15BUY140520.970512.360 513.221USD 71,851 -
2025-12-12BUY80524.000514.251 515.226USD 41,218 -
2025-12-11BUY20526.740511.600 513.114USD 10,262 -
2025-12-05BUY20522.960511.870 512.979USD 10,260 -
2025-12-04BUY10519.500504.060 505.604USD 5,056 -
2025-12-03BUY40505.040494.458 495.516USD 19,821 -
2025-12-01BUY50500.165491.300 492.186USD 24,609 -
2025-11-28BUY110504.525497.690 498.373USD 54,821 -
2025-11-24BUY180498.160490.200 490.996USD 88,379 -
2025-11-21BUY20496.290483.020 484.347USD 9,687 -
2025-11-11SELL-10519.245512.560 513.228USD -5,132 -
2025-11-07BUY70514.595504.850 505.825USD 35,408 -
2025-11-05SELL-680516.490508.270 509.092USD -346,183 -
2025-10-29SELL-538525.715513.780 514.974USD -277,056 -
2025-10-24SELL-110542.015531.175 532.259USD -58,548 -
2025-10-23SELL-20545.500535.320 536.338USD -10,727 -
2025-10-22BUY30560.760531.000 533.976USD 16,019 -
2025-10-20SELL-230574.705562.190 563.442USD -129,592 -
2025-10-17SELL-120566.065559.090 559.788USD -67,175 -
2025-10-16SELL-50571.645559.000 560.265USD -28,013 -
2025-10-15SELL-125577.365561.520 563.105USD -70,388 -
2025-10-13SELL-187 567.820* -
2025-10-03BUY40590.090583.350 584.024USD 23,361 -
2025-10-02SELL-400585.540572.635 573.926USD -229,570 -
2025-10-01SELL-383581.210571.750 572.696USD -219,343 -
2025-09-30SELL-10586.110578.765 579.500USD -5,795 -
2025-09-29SELL-132585.960577.390 578.247USD -76,329 -
2025-09-26SELL-10579.460568.870 569.929USD -5,699 -
2025-09-25BUY130568.150559.315 560.199USD 72,826 -
2025-09-24SELL-840571.850562.840 563.741USD -473,542 -
2025-09-18BUY20 562.630* -
2025-09-10SELL-10 544.970* -
2025-09-08SELL-10548.890544.435 544.880USD -5,449 -
2025-09-02BUY30537.910528.810 529.720USD 15,892 -
2025-08-19BUY18 543.150* -
2025-07-29BUY11561.970549.770 550.990USD 6,061 -
2025-07-23SELL-30570.560519.225 524.358USD -15,731 -
2025-07-22SELL-60561.590553.330 554.156USD -33,249 -
2025-07-21SELL-20564.000556.750 557.475USD -11,150 -
2025-07-11SELL-30534.500523.540 524.636USD -15,739 -
2025-07-10SELL-120530.440516.860 518.218USD -62,186 -
2025-07-09SELL-40520.920516.380 516.834USD -20,673 -
2025-07-08SELL-130517.400513.625 514.003USD -66,820 -
2025-07-03SELL-170518.350502.500 504.085USD -85,694 -
2025-07-02SELL-31511.130504.470 505.136USD -15,659 -
2025-06-27SELL-490509.790503.070 503.742USD -246,834 -
2025-06-25BUY10498.780492.160 492.822USD 4,928 -
2025-06-24SELL-370496.990490.440 491.095USD -181,705 -
2025-06-18SELL-60494.775487.665 488.376USD -29,303 -
2025-06-17SELL-110491.280483.550 484.323USD -53,276 -
2025-06-11SELL-30501.620493.860 494.636USD -14,839 -
2025-06-10SELL-70506.560498.010 498.865USD -34,921 -
2025-06-06SELL-20503.020498.300 498.772USD -9,975 -
2025-06-05SELL-170501.190494.490 495.160USD -84,177 -
2025-06-02SELL-810 494.240* -
2025-05-30SELL-180 498.860* -
2025-05-29SELL-20 497.490* -
2025-05-27SELL-20495.690488.010 488.778USD -9,776 -
2025-05-23SELL-30 486.220* -
2025-05-16SELL-150499.430494.560 495.047USD -74,257 -
2025-05-15SELL-30 496.200* -
2025-05-13SELL-10 493.170* -
2025-05-12SELL-70 493.920* -
2025-05-09SELL-60 484.960* -
2025-05-08SELL-290 481.950* -
2025-05-07SELL-20 481.670* -
2025-05-06BUY8 476.230* -
2025-05-01BUY380471.140462.772 463.609USD 176,171 -
2025-04-30BUY210466.810456.590 457.612USD 96,099 -
2025-04-29SELL-40464.970456.220 457.095USD -18,284 -
2025-04-28SELL-50464.485457.410 458.118USD -22,906 -
2025-04-25BUY20466.800453.885 455.177USD 9,104 -
2025-04-24SELL-10459.455447.000 448.245USD -4,482 -
2025-04-22SELL-1,340462.710457.050 457.616USD -613,205 -
2025-04-17SELL-610465.710457.810 458.600USD -279,746 -
2025-04-17SELL-610465.710457.810 458.600USD -279,746 -
2025-04-16BUY20466.585457.190 458.130USD 9,163 -
2025-04-15BUY20474.540466.330 467.151USD 9,343 -
2025-04-10SELL-630464.140444.775 446.711USD -281,428 -
2025-04-09BUY50470.860431.470 435.409USD 21,770 -
2025-04-08BUY10457.610429.015 431.875USD 4,319 -
2025-04-07BUY180445.350420.000 422.535USD 76,056 -
2025-04-04BUY110463.000435.915 438.624USD 48,249 -
2025-04-02BUY70 499.680* -
2025-04-01BUY790 498.330* -
2025-03-31BUY30 497.710* -
2025-03-25BUY10 512.250* -
2025-03-21SELL-2,065 501.820* -
2025-03-20BUY22 499.290* -
2025-03-18BUY55 498.520* -
2025-03-17BUY11 497.300* -
2025-03-13SELL-660 481.000* -
2025-03-12BUY132 485.400* -
2025-03-11BUY132 488.420* -
2025-03-07BUY44 482.940* -
2025-03-06BUY154 491.270* -
2025-03-05BUY836 497.020* -
2025-03-04BUY44 492.960* -
2025-03-03BUY55519.350512.870 513.518USD 28,243 -
2025-02-28BUY110515.850498.550 500.280USD 55,031 -
2025-02-27BUY99504.000498.890 499.401USD 49,441 -
2025-02-26SELL-55504.110499.880 500.303USD -27,517 -
2025-02-25SELL-11501.780493.710 494.517USD -5,440 -
2025-02-24BUY11498.160488.140 489.142USD 5,381 -
2025-02-20SELL-143501.470497.160 497.591USD -71,156 -
2025-02-19BUY44504.030498.320 498.891USD 21,951 -
2025-02-18BUY44497.520489.200 490.032USD 21,561 -
2025-02-13BUY1,254509.150498.620 499.673USD 626,590 -
2025-02-12BUY374509.600503.070 503.723USD 188,392 -
2025-02-11BUY308510.275506.080 506.499USD 156,002 -
2025-02-07BUY33514.000508.750 509.275USD 16,806 -
2025-02-06BUY440516.990508.655 509.488USD 224,175 -
2025-02-05BUY220516.870509.640 510.363USD 112,280 -
2025-02-04BUY165517.580509.120 509.966USD 84,144 -
2025-02-03SELL-957513.210495.240 497.037USD -475,664 -
2025-01-31BUY88522.500510.530 511.727USD 45,032 -
2025-01-30BUY11519.380514.510 514.997USD 5,665 -
2025-01-29BUY187511.214505.900 506.431USD 94,703 -
2025-01-28BUY66511.060504.880 505.498USD 33,363 -
2025-01-27BUY66514.880501.150 502.523USD 33,167 -
2025-01-24BUY66515.480500.790 502.259USD 33,149 -
2025-01-23BUY187518.850505.000 506.385USD 94,694 -
2025-01-22BUY110515.990490.000 492.599USD 54,186 -
2025-01-21BUY649482.020474.311 475.082USD 308,328 -
2025-01-17BUY132477.340471.280 471.886USD 62,289 -
2025-01-15BUY66472.720466.020 466.690USD 30,802 -
2025-01-13BUY187461.700452.925 453.802USD 84,861 -
2025-01-10BUY143459.745454.920 455.403USD 65,123 -
2024-12-31BUY33466.520461.270 461.795USD 15,239 -
2024-12-31BUY33466.520461.270 461.795USD 15,239 -
2024-12-30BUY44467.914461.455 462.101USD 20,332 -
2024-12-27BUY209477.960469.295 470.162USD 98,264 -
2024-12-23BUY66470.325461.840 462.688USD 30,537 -
2024-12-20SELL-1,036471.540460.890 461.955USD -478,585 -
2024-12-19BUY144465.920457.540 458.378USD 66,006 -
2024-12-17BUY108477.400469.280 470.092USD 50,770 -
2024-12-16BUY36480.575471.590 472.488USD 17,010 -
2024-12-13BUY60480.805474.000 474.680USD 28,481 -
2024-12-11BUY36 474.820* -
2024-12-10BUY24475.610467.670 468.464USD 11,243 -
2024-12-09BUY24473.910469.080 469.563USD 11,270 -
2024-12-05SELL-72480.030475.260 475.737USD -34,253 -
2024-12-04BUY12481.780476.040 476.614USD 5,719 -
2024-12-02BUY48485.460478.940 479.592USD 23,020 -
2024-11-29BUY216488.760484.670 485.079USD 104,777 -
2024-11-27BUY48486.500478.330 479.147USD 22,999 -
2024-11-26BUY120483.110476.000 476.711USD 57,205 -
2024-11-25BUY1,488485.680475.700 476.698USD 709,327 -
2024-11-22BUY36486.160482.010 482.425USD 17,367 -
2024-11-21BUY36481.840471.670 472.687USD 17,017 -
2024-11-20BUY156470.770462.670 463.480USD 72,303 -
2024-11-19SELL-156469.850458.890 459.986USD -71,758 -
2024-11-18BUY720473.380465.150 465.973USD 335,501 -
2024-11-12BUY144491.870487.670 488.090USD 70,285 -
2024-11-11BUY36491.060480.500 481.556USD 17,336 -
2024-11-08BUY144491.940479.350 480.609USD 69,208 -
2024-11-07BUY240483.240477.570 478.137USD 114,753 -
2024-11-06BUY108483.520473.880 474.844USD 51,283 -
2024-11-05BUY24462.120457.680 458.124USD 10,995 -
2024-11-04BUY120460.020455.000 455.502USD 54,660 -
2024-11-01BUY60460.830453.060 453.837USD 27,230 -
2024-10-31SELL-448462.260455.280 455.978USD -204,278 -
2024-10-30BUY36465.320460.750 461.207USD 16,603 -
2024-10-29BUY228466.180462.340 462.724USD 105,501 -
2024-10-25BUY48475.730465.870 466.856USD 22,409 -
2024-10-24BUY36474.150466.520 467.283USD 16,822 -
2024-10-22BUY72446.930442.400 442.853USD 31,885 -
2024-10-21BUY60453.300445.970 446.703USD 26,802 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TDY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1952,545070,22774.8%
2025-09-1849,7912068,86672.3%
2025-09-1738,880084,53146.0%
2025-09-1637,19314088,22942.2%
2025-09-1548,9261,87069,73770.2%
2025-09-1256,108594,17959.6%
2025-09-11104,431802185,29756.4%
2025-09-1035,728070,87450.4%
2025-09-0934,34954255,91761.4%
2025-09-0850,272420107,30346.9%
2025-09-0579,4620102,72677.4%
2025-09-0467,9040113,28659.9%
2025-09-0379,738710123,03464.8%
2025-09-0241,74453762,88066.4%
2025-08-2932,240080,75639.9%
2025-08-2823,2624958,58039.7%
2025-08-2725,3706266,21538.3%
2025-08-2624,4681547,20251.8%
2025-08-2552,8506102,60951.5%
2025-08-2231,519053,30959.1%
2025-08-2132,3851671,88245.1%
2025-08-2058,612096,30360.9%
2025-08-1962,2082596,16664.7%
2025-08-1850,94030098,98051.5%
2025-08-1551,6850110,54446.8%
2025-08-1464,216497,88265.6%
2025-08-1381,8720133,32861.4%
2025-08-1261,675082,64874.6%
2025-08-1145,358119102,18244.4%
2025-08-0838,066082,71846.0%
2025-08-0742,383071,82859.0%
2025-08-0642,9011474,88457.3%
2025-08-0562,7570117,38453.5%
2025-08-0488,3903236,35037.4%
2025-08-01102,336100189,19354.1%
2025-07-3153,120083,63763.5%
2025-07-3085,4680126,18267.7%
2025-07-2949,041093,60052.4%
2025-07-28117,249543176,98666.2%
2025-07-25153,9460239,45164.3%
2025-07-2497,0850170,21257.0%
2025-07-23275,2710390,73470.4%
2025-07-2295,56966229,21541.7%
2025-07-21204,016400286,54071.2%
2025-07-18224,3821,285345,73264.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy