Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TECH

Stock NameBio-Techne Corp
TickerTECH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS09073M1045
LEI54930073RLKQ51TILZ35

Show aggregate TECH holdings

News associated with TECH

Royal Bank Of Canada Upgrades Bio-Techne (NASDAQ:TECH) to “Moderate Buy”
Bio-Techne (NASDAQ:TECH – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada from a “hold” rating to a “moderate buy” rating in a research note issued on Wednesday,Zacks.com reports. Several other analysts have also recently issued reports on TECH. UBS Group lowered their target price on shares of Bio-Techne from […] - 2025-09-05 05:36:53
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,511,260 shares of the biotechnology company’s stock after buying an additional 45,570 shares during the quarter. […] - 2025-08-13 05:12:55
How The Pieces Add Up: TCAF Headed For $40
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:29
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Cwm LLC
Cwm LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 6.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,927 shares of the biotechnology company’s stock after selling 786 shares during the quarter. Cwm LLC’s holdings in Bio-Techne […] - 2025-07-24 04:47:00
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Signaturefd LLC
Signaturefd LLC decreased its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.8% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,690 shares of the biotechnology company’s stock after selling 293 shares during the quarter. Signaturefd LLC’s holdings in Bio-Techne were […] - 2025-07-21 05:43:00
Mutual of America Capital Management LLC Has $3.25 Million Stock Holdings in Bio-Techne Corp (NASDAQ:TECH)
Mutual of America Capital Management LLC raised its holdings in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 29.8% in the 1st quarter, HoldingsChannel reports. The fund owned 55,493 shares of the biotechnology company’s stock after acquiring an additional 12,740 shares during the period. Mutual of America Capital Management LLC’s holdings in Bio-Techne were worth $3,254,000 […] - 2025-07-18 05:16:49
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Xponance Inc.
Xponance Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,540 shares of the biotechnology company’s stock after purchasing an additional 619 shares during the period. Xponance […] - 2025-07-16 06:24:53
Cerity Partners LLC Grows Position in Bio-Techne Corp (NASDAQ:TECH)
Cerity Partners LLC raised its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 20.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 132,742 shares of the biotechnology company’s stock after purchasing an additional 22,259 shares during the quarter. Cerity Partners LLC’s holdings in Bio-Techne were worth $7,783,000 at the end […] - 2025-07-16 05:38:08
DekaBank Deutsche Girozentrale Sells 261 Shares of Bio-Techne Corp (NASDAQ:TECH)
DekaBank Deutsche Girozentrale lowered its position in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,926 shares of the biotechnology company’s stock after selling 261 shares during the quarter. DekaBank Deutsche […] - 2025-07-14 05:34:48
Bio-Techne Corp (NASDAQ:TECH) Shares Sold by Vontobel Holding Ltd.
Vontobel Holding Ltd. lessened its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 5.1% during the first quarter, HoldingsChannel reports. The fund owned 4,960 shares of the biotechnology company’s stock after selling 269 shares during the period. Vontobel Holding Ltd.’s holdings in Bio-Techne were worth $291,000 at the end of the most […] - 2025-07-09 05:02:49
GAMMA Investing LLC Lowers Stake in Bio-Techne Corp (NASDAQ:TECH)
GAMMA Investing LLC reduced its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 38.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,795 shares of the biotechnology company’s stock after selling 1,101 shares during the quarter. GAMMA Investing LLC’s holdings in […] - 2025-07-07 04:17:11
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC raised its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% during the 1st quarter, Holdings Channel reports. The firm owned 11,210 shares of the biotechnology company’s stock after acquiring an additional 490 shares during the quarter. Janney Montgomery Scott LLC’s holdings in Bio-Techne were worth $657,000 at the end […] - 2025-07-02 05:43:07
Bio-Techne Corp (NASDAQ:TECH) Shares Purchased by Diversified Trust Co
Diversified Trust Co grew its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 10.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 13,824 shares of the biotechnology company’s stock after buying an additional 1,260 shares during the quarter. […] - 2025-06-30 05:10:55
Bessemer Group Inc. Sells 61,323 Shares of Bio-Techne Corp (NASDAQ:TECH)
Bessemer Group Inc. decreased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 75.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,748 shares of the biotechnology company’s stock after selling 61,323 shares during the quarter. Bessemer […] - 2025-06-30 04:38:49
Chevy Chase Trust Holdings LLC Sells 2,582 Shares of Bio-Techne Corp (NASDAQ:TECH)
Chevy Chase Trust Holdings LLC cut its position in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 3.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 82,909 shares of the biotechnology company’s stock after selling 2,582 shares during the quarter. Chevy Chase Trust […] - 2025-06-27 05:12:48
Retirement Systems of Alabama Sells 430 Shares of Bio-Techne Corp (NASDAQ:TECH)
Retirement Systems of Alabama lessened its stake in Bio-Techne Corp (NASDAQ:TECH – Free Report) by 1.2% in the first quarter, HoldingsChannel reports. The firm owned 33,972 shares of the biotechnology company’s stock after selling 430 shares during the period. Retirement Systems of Alabama’s holdings in Bio-Techne were worth $1,992,000 at the end of the most […] - 2025-06-26 06:06:47
Bio-Techne Corp (NASDAQ:TECH) Shares Acquired by Oppenheimer Asset Management Inc.
Oppenheimer Asset Management Inc. increased its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 4.6% in the first quarter, Holdings Channel reports. The firm owned 67,166 shares of the biotechnology company’s stock after acquiring an additional 2,929 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Bio-Techne were worth $3,938,000 at […] - 2025-06-26 05:16:55
Bio-Techne Corp (NASDAQ:TECH) Shares Bought by Exchange Traded Concepts LLC
Exchange Traded Concepts LLC lifted its stake in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 21.2% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,803 shares of the biotechnology company’s stock after buying an additional 490 shares during the quarter. Exchange […] - 2025-06-24 04:36:51
CX Institutional Invests $27,000 in Bio-Techne Corp (NASDAQ:TECH)
CX Institutional acquired a new position in Bio-Techne Corp (NASDAQ:TECH – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 459 shares of the biotechnology company’s stock, valued at approximately $27,000. Several other large investors also […] - 2025-06-19 04:52:57
Bio-Techne Corp (NASDAQ:TECH) Receives Consensus Rating of “Hold” from Brokerages
Bio-Techne Corp (NASDAQ:TECH – Get Free Report) has earned an average recommendation of “Hold” from the eleven analysts that are presently covering the firm, MarketBeat reports. Six equities research analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 1-year price objective among analysts […] - 2025-06-18 06:12:46
Mn Services Vermogensbeheer B.V. Sells 6,200 Shares of Bio-Techne Corp (NASDAQ:TECH)
Mn Services Vermogensbeheer B.V. trimmed its holdings in shares of Bio-Techne Corp (NASDAQ:TECH – Free Report) by 9.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 56,200 shares of the biotechnology company’s stock after selling 6,200 shares during the quarter. Mn Services […] - 2025-06-18 05:32:53
Bio-Techne (NASDAQ:TECH) Cut to Hold at Wall Street Zen
Wall Street Zen lowered shares of Bio-Techne (NASDAQ:TECH – Free Report) from a buy rating to a hold rating in a research note issued to investors on Sunday. Several other analysts have also commented on the stock. Citigroup lowered their price target on shares of Bio-Techne from $80.00 to $70.00 and set a “neutral” rating […] - 2025-06-09 03:44:45
Rhumbline Advisers Increases Position in Bio-Techne Co. (NASDAQ:TECH)
Rhumbline Advisers lifted its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 300,474 shares of the biotechnology company’s stock after acquiring an additional 39,345 shares during the quarter. Rhumbline Advisers’ holdings in Bio-Techne were worth $17,617,000 as of its most recent filing […] - 2025-06-08 05:35:05
Squarepoint Ops LLC Buys 4,816 Shares of Bio-Techne Co. (NASDAQ:TECH)
Squarepoint Ops LLC boosted its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 113.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,060 shares of the biotechnology company’s stock after buying an additional 4,816 shares during […] - 2025-06-03 05:06:58
Universal Beteiligungs und Servicegesellschaft mbH Invests $4.08 Million in Bio-Techne Co. (NASDAQ:TECH)
Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in Bio-Techne Co. (NASDAQ:TECH – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 56,666 shares of the biotechnology company’s stock, valued at approximately $4,082,000. Other hedge funds and other institutional investors […] - 2025-06-02 05:36:54
Bio-Techne Co. (NASDAQ:TECH) Shares Sold by Two Sigma Advisers LP
Two Sigma Advisers LP trimmed its stake in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,900 shares of the biotechnology company’s stock after selling 900 shares during the quarter. Two Sigma Advisers […] - 2025-06-01 05:44:50
How The Parts Add Up: XLV Headed For $158
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-26 08:22:41
Cetera Investment Advisers Decreases Position in Bio-Techne Co. (NASDAQ:TECH)
Cetera Investment Advisers lessened its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 4.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 19,857 shares of the biotechnology company’s stock after selling 887 shares during the quarter. Cetera Investment Advisers’ holdings in Bio-Techne were worth $1,430,000 at the end of the most recent […] - 2025-05-22 04:52:55
Bank of America Corp DE Sells 303,523 Shares of Bio-Techne Co. (NASDAQ:TECH)
Bank of America Corp DE cut its holdings in Bio-Techne Co. (NASDAQ:TECH – Free Report) by 37.0% during the 4th quarter, Holdings Channel reports. The fund owned 516,549 shares of the biotechnology company’s stock after selling 303,523 shares during the period. Bank of America Corp DE’s holdings in Bio-Techne were worth $37,207,000 as of its […] - 2025-05-16 05:31:04
Mercer Global Advisors Inc. ADV Reduces Stake in Bio-Techne Co. (NASDAQ:TECH)
Mercer Global Advisors Inc. ADV decreased its stake in shares of Bio-Techne Co. (NASDAQ:TECH – Free Report) by 15.7% during the fourth quarter, HoldingsChannel.com reports. The firm owned 4,028 shares of the biotechnology company’s stock after selling 751 shares during the period. Mercer Global Advisors Inc. ADV’s holdings in Bio-Techne were worth $290,000 at the […] - 2025-05-16 04:49:06

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TECH holdings

DateNumber of TECH Shares HeldBase Market Value of TECH SharesLocal Market Value of TECH SharesChange in TECH Shares HeldChange in TECH Base ValueCurrent Price per TECH Share HeldPrevious Price per TECH Share Held
2025-11-11 (Tuesday)149,715USD 8,860,134USD 8,860,134
2025-11-10 (Monday)149,821USD 8,608,715TECH holding increased by 7491USD 8,608,7150USD 7,491 USD 57.46 USD 57.41
2025-11-07 (Friday)149,821TECH holding increased by 742USD 8,601,224TECH holding decreased by -72192USD 8,601,224742USD -72,192 USD 57.41 USD 58.18
2025-11-06 (Thursday)149,079USD 8,673,416TECH holding decreased by -262379USD 8,673,4160USD -262,379 USD 58.18 USD 59.94
2025-11-05 (Wednesday)149,079TECH holding decreased by -7208USD 8,935,795TECH holding decreased by -613341USD 8,935,795-7,208USD -613,341 USD 59.94 USD 61.1
2025-11-04 (Tuesday)156,287USD 9,549,136TECH holding decreased by -25006USD 9,549,1360USD -25,006 USD 61.1 USD 61.26
2025-11-03 (Monday)156,287USD 9,574,142TECH holding decreased by -204736USD 9,574,1420USD -204,736 USD 61.26 USD 62.57
2025-10-31 (Friday)156,287USD 9,778,878TECH holding increased by 251622USD 9,778,8780USD 251,622 USD 62.57 USD 60.96
2025-10-30 (Thursday)156,287USD 9,527,256TECH holding decreased by -165664USD 9,527,2560USD -165,664 USD 60.96 USD 62.02
2025-10-29 (Wednesday)156,287TECH holding decreased by -5682USD 9,692,920TECH holding decreased by -663378USD 9,692,920-5,682USD -663,378 USD 62.02 USD 63.94
2025-10-28 (Tuesday)161,969USD 10,356,298TECH holding decreased by -50210USD 10,356,2980USD -50,210 USD 63.94 USD 64.25
2025-10-27 (Monday)161,969USD 10,406,508TECH holding decreased by -268059USD 10,406,5080USD -268,059 USD 64.25 USD 65.905
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TECH by Blackrock for IE000MLMNYS0

Show aggregate share trades of TECH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY742 57.410* 61.45
2025-11-05SELL-7,20861.12054.200 54.892USD -395,662 61.48 Profit of 47,458 on sale
2025-10-29SELL-5,68262.02064.100 63.892USD -363,034 61.47 Loss of -13,741 on sale
2025-10-24SELL-1,16065.91066.960 66.855USD -77,552 61.43 Loss of -6,295 on sale
2025-10-23SELL-21266.06066.400 66.366USD -14,070 61.41 Loss of -1,051 on sale
2025-10-22BUY31863.79064.800 64.699USD 20,574 61.40
2025-10-20SELL-2,43862.54063.540 63.440USD -154,667 61.38 Loss of -5,023 on sale
2025-10-17SELL-1,27261.86062.430 62.373USD -79,338 61.38 Loss of -1,266 on sale
2025-10-16SELL-53061.60062.370 62.293USD -33,015 61.38 Loss of -486 on sale
2025-10-15SELL-1,31759.58060.580 60.480USD -79,652 61.39 Profit of 1,192 on sale
2025-10-03BUY42462.95063.870 63.778USD 27,042 61.40
2025-10-02SELL-4,24062.09062.820 62.747USD -266,047 61.39 Loss of -5,743 on sale
2025-10-01SELL-4,06959.92060.170 60.145USD -244,730 61.40 Profit of 5,106 on sale
2025-09-30SELL-10655.63055.730 55.720USD -5,906 61.43 Profit of 605 on sale
2025-09-29SELL-1,39252.23052.460 52.437USD -72,992 61.48 Profit of 12,581 on sale
2025-09-26SELL-10651.85052.080 52.057USD -5,518 61.52 Profit of 1,004 on sale
2025-09-25BUY1,37850.48051.380 51.290USD 70,678 61.58
2025-09-24BUY9,57251.22053.080 52.894USD 506,301 61.63
2025-09-18BUY20252.99053.260 53.233USD 10,753 61.68
2025-09-10SELL-10050.96054.620 54.254USD -5,425 61.88 Profit of 763 on sale
2025-09-08SELL-10054.11054.330 54.308USD -5,431 61.97 Profit of 766 on sale
2025-08-19BUY18454.87054.920 54.915USD 10,104 62.05
2025-07-29BUY10657.87058.940 58.833USD 6,236 62.18
2025-07-23SELL-30055.31055.990 55.922USD -16,777 62.26 Profit of 1,901 on sale
2025-07-22SELL-60053.12053.560 53.516USD -32,110 62.31 Profit of 5,276 on sale
2025-07-21SELL-20050.27051.970 51.800USD -10,360 62.38 Profit of 2,115 on sale
2025-07-11SELL-30054.14054.460 54.428USD -16,328 62.42 Profit of 2,399 on sale
2025-07-10SELL-1,20054.41055.530 55.418USD -66,502 62.47 Profit of 8,462 on sale
2025-07-09SELL-40052.59053.610 53.508USD -21,403 62.53 Profit of 3,607 on sale
2025-07-08SELL-1,30052.68053.430 53.355USD -69,362 62.58 Profit of 11,997 on sale
2025-07-03SELL-1,70053.14053.620 53.572USD -91,072 62.76 Profit of 15,619 on sale
2025-07-02SELL-30853.18053.230 53.225USD -16,393 62.82 Profit of 2,954 on sale
2025-06-27SELL-4,90051.84053.000 52.884USD -259,132 62.95 Profit of 49,323 on sale
2025-06-25BUY10051.89053.280 53.141USD 5,314 63.08
2025-06-24SELL-3,70050.00050.250 50.225USD -185,833 63.16 Profit of 47,853 on sale
2025-06-18SELL-48650.13050.420 50.391USD -24,490 63.32 Profit of 6,283 on sale
2025-06-17SELL-89149.50051.240 51.066USD -45,500 63.40 Profit of 10,994 on sale
2025-06-11SELL-24351.54052.820 52.692USD -12,804 63.71 Profit of 2,678 on sale
2025-06-10SELL-56751.40051.680 51.652USD -29,287 63.79 Profit of 6,883 on sale
2025-06-06SELL-16248.69049.530 49.446USD -8,010 63.98 Profit of 2,355 on sale
2025-06-05SELL-1,37748.31050.050 49.876USD -68,679 64.08 Profit of 19,563 on sale
2025-06-02SELL-6,56148.61048.790 48.772USD -319,993 64.38 Profit of 102,424 on sale
2025-05-30SELL-1,45848.40049.030 48.967USD -71,394 64.49 Profit of 22,633 on sale
2025-05-29SELL-16248.33048.880 48.825USD -7,910 64.60 Profit of 2,555 on sale
2025-05-27SELL-16248.69048.710 48.708USD -7,891 64.82 Profit of 2,611 on sale
2025-05-23SELL-24346.78046.970 46.951USD -11,409 65.07 Profit of 4,404 on sale
2025-05-16SELL-1,21549.15049.180 49.177USD -59,750 65.67 Profit of 20,043 on sale
2025-05-15SELL-24348.24048.500 48.474USD -11,779 65.80 Profit of 4,210 on sale
2025-05-13SELL-8151.61053.660 53.455USD -4,330 66.04 Profit of 1,019 on sale
2025-05-12SELL-56753.90054.400 54.350USD -30,816 66.13 Profit of 6,677 on sale
2025-05-09SELL-48649.94050.770 50.687USD -24,634 66.25 Profit of 7,562 on sale
2025-05-08SELL-2,34949.78050.810 50.707USD -119,111 66.37 Profit of 36,793 on sale
2025-05-07SELL-16248.75050.390 50.226USD -8,137 66.50 Profit of 2,637 on sale
2025-05-06BUY4047.72049.450 49.277USD 1,971 66.65
2025-05-01BUY3,07849.63050.830 50.710USD 156,085 67.04
2025-04-30BUY1,70150.35050.410 50.404USD 85,737 67.17
2025-04-29SELL-32450.50050.750 50.725USD -16,435 67.30 Profit of 5,371 on sale
2025-04-28SELL-40050.25051.530 51.402USD -20,561 67.44 Profit of 6,414 on sale
2025-04-25BUY16250.24050.370 50.357USD 8,158 67.58
2025-04-24SELL-8150.78052.000 51.878USD -4,202 67.71 Profit of 1,283 on sale
2025-04-22SELL-10,85449.08049.410 49.377USD -535,938 68.01 Profit of 202,270 on sale
2025-04-17SELL-4,94148.10050.000 49.810USD -246,111 68.52 Profit of 92,465 on sale
2025-04-16BUY16249.98051.870 51.681USD 8,372 68.68
2025-04-15BUY16251.07053.000 52.807USD 8,555 68.83
2025-04-10SELL-5,10349.26052.650 52.311USD -266,943 69.31 Profit of 86,756 on sale
2025-04-09BUY40554.07054.320 54.295USD 21,989 69.45
2025-04-08BUY8148.81053.830 53.328USD 4,320 69.63
2025-04-07BUY1,44052.31054.330 54.128USD 77,944 69.79
2025-04-04BUY88051.72053.750 53.547USD 47,121 69.96
2025-04-02BUY56058.38058.640 58.614USD 32,824 70.06
2025-04-01BUY6,39857.35058.750 58.610USD 374,987 70.18
2025-03-31BUY24358.63059.210 59.152USD 14,374 70.29
2025-03-25BUY8159.98061.860 61.672USD 4,995 70.72
2025-03-21BUY25,61360.61061.140 61.087USD 1,564,621 70.91
2025-03-20BUY13860.34061.330 61.231USD 8,450 71.02
2025-03-18BUY34562.83062.870 62.866USD 21,689 71.21
2025-03-17BUY4462.58063.760 63.642USD 2,800 71.30
2025-03-14SELL-2562.16062.410 62.385USD -1,560 71.39 Profit of 225 on sale
2025-03-13SELL-4,46559.88061.680 61.500USD -274,598 71.52 Profit of 44,725 on sale
2025-03-12BUY82860.24060.300 60.294USD 49,923 71.64
2025-03-11BUY82858.47063.850 63.312USD 52,422 71.78
2025-03-07BUY27664.37064.650 64.622USD 17,836 71.96
2025-03-06BUY96663.39064.900 64.749USD 62,548 72.06
2025-03-05BUY5,24462.20062.580 62.542USD 327,970 72.17
2025-03-04BUY27660.12061.000 60.912USD 16,812 72.31
2025-03-03BUY34561.19062.250 62.144USD 21,440 72.44
2025-02-28BUY4,78361.75061.970 61.948USD 296,297 72.56
2025-02-27BUY60361.23064.420 64.101USD 38,653 72.70
2025-02-26SELL-35064.15065.300 65.185USD -22,815 72.80 Profit of 2,666 on sale
2025-02-25SELL-6764.22066.470 66.245USD -4,438 72.91 Profit of 446 on sale
2025-02-24BUY6865.56066.180 66.118USD 4,496 73.00
2025-02-20SELL-87165.49067.190 67.020USD -58,374 73.19 Profit of 5,378 on sale
2025-02-19BUY26865.80066.070 66.043USD 17,700 73.29
2025-02-18BUY27465.29066.660 66.523USD 18,227 73.39
2025-02-13BUY7,63866.77068.380 68.219USD 521,057 73.68
2025-02-12BUY2,27867.44068.190 68.115USD 155,166 73.77
2025-02-11BUY1,88168.34070.240 70.050USD 131,764 73.85
2025-02-07BUY20172.81075.690 75.402USD 15,156 73.92
2025-02-06BUY2,68075.01077.030 76.828USD 205,899 73.90
2025-02-05BUY1,34075.25079.280 78.877USD 105,695 73.88
2025-02-04BUY1,00572.55074.790 74.566USD 74,939 73.90
2025-02-03SELL-5,82972.05073.070 72.968USD -425,330 73.93 Profit of 5,598 on sale
2025-01-31BUY53673.55074.300 74.225USD 39,785 73.93
2025-01-30BUY6772.76074.730 74.533USD 4,994 73.95
2025-01-29BUY1,13971.83074.000 73.783USD 84,039 73.99
2025-01-28BUY40274.60077.470 77.183USD 31,028 73.98
2025-01-27BUY40276.45078.270 78.088USD 31,391 73.94
2025-01-24BUY40277.05077.990 77.896USD 31,314 73.88
2025-01-23BUY1,13976.91079.130 78.908USD 89,876 73.83
2025-01-22BUY67078.71079.140 79.097USD 52,995 73.75
2025-01-21BUY3,95378.75078.830 78.822USD 311,583 73.66
2025-01-17BUY80475.83077.170 77.036USD 61,937 73.58
2025-01-15BUY40275.13077.560 77.317USD 31,081 73.51
2025-01-13BUY1,13976.42076.480 76.474USD 87,104 73.42
2025-01-10BUY87073.31074.980 74.813USD 65,087 73.43
2024-12-31BUY20172.03073.120 73.011USD 14,675 73.42
2024-12-30BUY26872.29072.820 72.767USD 19,502 73.45
2024-12-27BUY1,30172.98073.580 73.520USD 95,650 73.46
2024-12-23BUY40272.74073.130 73.091USD 29,383 73.49
2024-12-20BUY1,35173.17074.270 74.160USD 100,190 73.50
2024-12-19BUY80471.39072.080 72.011USD 57,897 73.55
2024-12-17BUY61175.27077.620 77.385USD 47,282 73.57
2024-12-16BUY20176.16076.910 76.835USD 15,444 73.49
2024-12-13BUY33575.69076.580 76.491USD 25,624 73.43
2024-12-11BUY20176.81078.420 78.259USD 15,730 73.33
2024-12-10BUY13477.12078.260 78.146USD 10,472 73.22
2024-12-09BUY13477.40077.500 77.490USD 10,384 73.09
2024-12-05SELL-40273.89076.600 76.329USD -30,684 73.01 Loss of -1,334 on sale
2024-12-04BUY6875.89076.810 76.718USD 5,217 72.91
2024-12-02BUY26876.02076.270 76.245USD 20,434 72.72
2024-11-29BUY1,18875.36075.870 75.819USD 90,073 72.62
2024-11-27BUY26475.38076.190 76.109USD 20,093 72.39
2024-11-26BUY66074.87075.130 75.104USD 49,569 72.28
2024-11-25BUY8,18474.39075.000 74.939USD 613,301 72.18
2024-11-22BUY19871.28072.410 72.297USD 14,315 72.23
2024-11-21BUY19871.05071.320 71.293USD 14,116 72.28
2024-11-20BUY85868.72068.920 68.900USD 59,116 72.47
2024-11-19SELL-85866.37067.490 67.378USD -57,810 72.81 Profit of 4,661 on sale
2024-11-18BUY3,96066.86067.490 67.427USD 267,011 73.16
2024-11-12BUY79274.41075.160 75.085USD 59,467 73.08
2024-11-11BUY19874.69076.490 76.310USD 15,109 72.98
2024-11-08BUY79675.96076.740 76.662USD 61,023 72.76
2024-11-07BUY1,34476.42077.590 77.473USD 104,124 72.48
2024-11-06BUY59475.83080.800 80.303USD 47,700 72.20
2024-11-05BUY13277.62077.650 77.647USD 10,249 71.71
2024-11-04BUY68575.90077.290 77.151USD 52,848 71.29
2024-11-01BUY33075.31076.560 76.435USD 25,224 70.84
2024-10-30BUY19876.02079.460 79.116USD 15,665 69.69
2024-10-29BUY1,25470.74071.010 70.983USD 89,013 69.51
2024-10-25BUY26468.68069.140 69.094USD 18,241 69.50
2024-10-24BUY19868.37070.050 69.882USD 13,837 69.88
2024-10-22BUY39669.95070.650 70.580USD 27,950 70.36
2024-10-21BUY33070.36070.920 70.864USD 23,385 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TECH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19651,35111,081870,85674.8%
2025-09-18364,7260635,89757.4%
2025-09-17271,704109711,34538.2%
2025-09-16359,43201,639,77821.9%
2025-09-15279,70130759,61936.8%
2025-09-12389,4061,558859,94245.3%
2025-09-11291,39729720,35140.5%
2025-09-10623,442211,428,22043.7%
2025-09-09496,5733171,091,06945.5%
2025-09-08324,673215797,10140.7%
2025-09-05300,894351736,45040.9%
2025-09-04298,14550849,32735.1%
2025-09-03396,4460721,67254.9%
2025-09-02157,8040635,17724.8%
2025-08-29267,6043,210620,56843.1%
2025-08-28552,63101,621,66434.1%
2025-08-27319,849448770,75941.5%
2025-08-26501,622768647,13777.5%
2025-08-25403,253775980,20941.1%
2025-08-22345,299759513,18267.3%
2025-08-21321,8404618,18452.1%
2025-08-20340,4275602,03456.5%
2025-08-19355,2340523,53767.9%
2025-08-18257,2510489,73252.5%
2025-08-15172,7352321,97653.6%
2025-08-14267,327265566,98647.1%
2025-08-13301,96036655,81446.0%
2025-08-12336,42393800,31842.0%
2025-08-11335,295637799,43341.9%
2025-08-08425,18121,371853,69549.8%
2025-08-07562,06246,8941,314,23842.8%
2025-08-061,493,78312,2823,400,01843.9%
2025-08-05325,3055,603950,69834.2%
2025-08-04295,3211,870616,19947.9%
2025-08-01382,01610,466684,12755.8%
2025-07-31403,7771,690959,80042.1%
2025-07-30313,8576,379528,86459.3%
2025-07-29438,3262,402761,35057.6%
2025-07-28682,9256,9001,041,30065.6%
2025-07-25615,59726,3711,044,88258.9%
2025-07-241,073,71263,0372,073,18551.8%
2025-07-23529,3193,7241,012,04152.3%
2025-07-22346,5822,688608,36257.0%
2025-07-21871,04541,362,95163.9%
2025-07-18384,0621,700787,47848.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.