ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2026-02-09 (Monday)38,423TEL holding increased by 276USD 8,701,273TEL holding increased by 464954USD 8,701,273276USD 464,954 USD 226.46 USD 215.91
2026-02-06 (Friday)38,147TEL holding increased by 1012USD 8,236,319TEL holding decreased by -198154USD 8,236,3191,012USD -198,154 USD 215.91 USD 227.13
2026-02-02 (Monday)37,135TEL holding increased by 115USD 8,434,473TEL holding increased by 187157USD 8,434,473115USD 187,157 USD 227.13 USD 222.78
2026-01-30 (Friday)37,020TEL holding increased by 161USD 8,247,316TEL holding decreased by -92770USD 8,247,316161USD -92,770 USD 222.78 USD 226.27
2026-01-29 (Thursday)36,859TEL holding increased by 92USD 8,340,086TEL holding increased by 186268USD 8,340,08692USD 186,268 USD 226.27 USD 221.77
2026-01-28 (Wednesday)36,767TEL holding increased by 24USD 8,153,818TEL holding decreased by -325732USD 8,153,81824USD -325,732 USD 221.77 USD 230.78
2026-01-27 (Tuesday)36,743USD 8,479,550TEL holding increased by 194371USD 8,479,5500USD 194,371 USD 230.78 USD 225.49
2026-01-26 (Monday)36,743USD 8,285,179TEL holding increased by 60626USD 8,285,1790USD 60,626 USD 225.49 USD 223.84
2026-01-23 (Friday)36,743TEL holding increased by 353USD 8,224,553TEL holding decreased by -194274USD 8,224,553353USD -194,274 USD 223.84 USD 231.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE000MLMNYS0

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY276226.920214.700 215.922USD 59,594 -
2026-02-06BUY1,012 215.910* -
2026-02-02BUY115228.290222.590 223.160USD 25,663 -
2026-01-30BUY161226.140221.340 221.820USD 35,713 -
2026-01-29BUY92227.120222.290 222.773USD 20,495 -
2026-01-28BUY24230.410221.050 221.986USD 5,328 -
2026-01-23BUY353230.270222.970 223.700USD 78,966 -
2026-01-22BUY506239.540230.580 231.476USD 117,127 -
2026-01-21BUY23238.340223.760 225.218USD 5,180 -
2026-01-20BUY623240.010232.263 233.038USD 145,183 -
2026-01-16SELL-253242.950239.960 240.259USD -60,786 -
2026-01-15BUY552243.030239.600 239.943USD 132,448 -
2026-01-13BUY115239.130234.760 235.197USD 27,048 -
2026-01-09SELL-299231.660225.690 226.287USD -67,660 -
2026-01-08BUY644229.180224.210 224.707USD 144,711 -
2026-01-06BUY23231.600221.255 222.290USD 5,113 -
2026-01-05BUY69237.120230.335 231.014USD 15,940 -
2025-12-30BUY23233.450230.195 230.521USD 5,302 -
2025-12-22BUY230235.130230.660 231.107USD 53,155 -
2025-12-19SELL-4,309230.490226.035 226.481USD -975,904 -
2025-12-18SELL-78227.250223.030 223.452USD -17,429 -
2025-12-17BUY520229.065221.565 222.315USD 115,604 -
2025-12-15BUY364232.415229.455 229.751USD 83,629 -
2025-12-12BUY208244.715229.420 230.949USD 48,037 -
2025-12-11BUY52247.220242.040 242.558USD 12,613 -
2025-12-05BUY52235.580231.950 232.313USD 12,080 -
2025-12-04BUY26234.060229.880 230.298USD 5,988 -
2025-12-03BUY104231.260226.370 226.859USD 23,593 -
2025-12-01BUY130227.250223.930 224.262USD 29,154 -
2025-11-28BUY286227.640225.070 225.327USD 64,444 -
2025-11-24BUY468222.295218.845 219.190USD 102,581 -
2025-11-21BUY52220.915213.680 214.403USD 11,149 -
2025-11-11SELL-26247.480245.050 245.293USD -6,378 -
2025-11-07BUY182242.540237.280 237.806USD 43,281 -
2025-11-05SELL-1,768250.670242.550 243.362USD -430,264 -
2025-10-29SELL-1,394246.130236.205 237.198USD -330,653 -
2025-10-24SELL-280237.630235.465 235.681USD -65,991 -
2025-10-23SELL-52234.680230.090 230.549USD -11,989 -
2025-10-22BUY78237.500227.288 228.309USD 17,808 -
2025-10-20SELL-575226.960224.070 224.359USD -129,006 -
2025-10-17SELL-300224.460222.090 222.327USD -66,698 -
2025-10-16SELL-125226.497221.520 222.018USD -27,752 -
2025-10-15SELL-315226.095221.405 221.874USD -69,890 -
2025-10-13SELL-476 219.380* -
2025-10-03BUY100224.970220.730 221.154USD 22,115 -
2025-10-02SELL-1,040223.745220.830 221.122USD -229,966 -
2025-10-01SELL-982222.010217.270 217.744USD -213,825 -
2025-09-30SELL-26219.580217.210 217.447USD -5,654 -
2025-09-29SELL-336219.670216.560 216.871USD -72,869 -
2025-09-26SELL-25217.380213.290 213.699USD -5,342 -
2025-09-25BUY325214.690210.800 211.189USD 68,636 -
2025-09-24SELL-9,305220.570214.360 214.981USD -2,000,398 -
2025-09-18BUY62 217.310* -
2025-09-10SELL-31 210.350* -
2025-09-08SELL-31209.810207.160 207.425USD -6,430 -
2025-09-02BUY93204.640201.020 201.382USD 18,729 -
2025-08-21BUY62201.810199.890 200.082USD 12,405 -
2025-08-19BUY56 203.390* -
2025-07-29BUY33212.760208.140 208.602USD 6,884 -
2025-07-23SELL-93202.270187.000 188.527USD -17,533 -
2025-07-22SELL-186181.290177.210 177.618USD -33,037 -
2025-07-21SELL-62180.750177.880 178.167USD -11,046 -
2025-07-11SELL-93178.100174.990 175.301USD -16,303 -
2025-07-10SELL-372175.310172.640 172.907USD -64,321 -
2025-07-09SELL-124173.320171.270 171.475USD -21,263 -
2025-07-08SELL-403173.340170.932 171.173USD -68,983 -
2025-07-03SELL-527175.030173.430 173.590USD -91,482 -
2025-07-02SELL-96173.580169.500 169.908USD -16,311 -
2025-06-27SELL-1,519170.000166.580 166.922USD -253,555 -
2025-06-25BUY31168.490166.110 166.348USD 5,157 -
2025-06-24SELL-1,147167.490166.110 166.248USD -190,686 -
2025-06-18SELL-204166.010163.360 163.625USD -33,380 -
2025-06-17SELL-385165.500162.900 163.160USD -62,817 -
2025-06-11SELL-105167.940165.410 165.663USD -17,395 -
2025-06-10SELL-245167.000164.870 165.083USD -40,445 -
2025-06-06SELL-70165.150163.610 163.764USD -11,463 -
2025-06-05SELL-595163.660161.500 161.716USD -96,221 -
2025-06-02SELL-2,835 159.870* -
2025-05-30SELL-630 160.070* -
2025-05-29SELL-68 161.550* -
2025-05-27SELL-68161.775158.680 158.989USD -10,811 -
2025-05-23SELL-102 157.560* -
2025-05-16SELL-510164.110162.020 162.229USD -82,737 -
2025-05-15SELL-102 163.120* -
2025-05-13SELL-34 162.390* -
2025-05-12SELL-238 160.980* -
2025-05-09SELL-204 152.880* -
2025-05-08SELL-986 152.120* -
2025-05-07SELL-68 149.690* -
2025-05-06BUY32 148.530* -
2025-05-01BUY1,292148.300146.165 146.378USD 189,121 -
2025-04-30BUY714146.840142.450 142.889USD 102,023 -
2025-04-29SELL-136145.930143.650 143.878USD -19,567 -
2025-04-28SELL-175145.790143.250 143.504USD -25,113 -
2025-04-25BUY70144.610142.470 142.684USD 9,988 -
2025-04-24SELL-35143.690137.860 138.443USD -4,846 -
2025-04-22SELL-4,690134.101129.730 130.167USD -610,484 -
2025-04-17SELL-2,135130.500127.030 127.377USD -271,950 -
2025-04-17SELL-2,135130.500127.030 127.377USD -271,950 -
2025-04-16BUY70129.240125.420 125.802USD 8,806 -
2025-04-15BUY70131.380128.780 129.040USD 9,033 -
2025-04-10SELL-2,205130.962123.276 124.045USD -273,519 -
2025-04-09BUY175135.370120.120 121.645USD 21,288 -
2025-04-08BUY35129.340120.360 121.258USD 4,244 -
2025-04-07BUY630127.870116.302 117.459USD 73,999 -
2025-04-04BUY385126.975120.990 121.588USD 46,812 -
2025-04-02BUY245 142.290* -
2025-04-01BUY2,765 140.700* -
2025-03-31BUY105 141.320* -
2025-03-25BUY35 150.800* -
2025-03-20BUY70 146.280* -
2025-03-18BUY175 146.860* -
2025-03-17BUY25 146.740* -
2025-03-14SELL-10 145.880* -
2025-03-13SELL-2,230 141.220* -
2025-03-12BUY420 143.180* -
2025-03-11BUY420 144.560* -
2025-03-07BUY140 150.810* -
2025-03-06BUY490 147.290* -
2025-03-05BUY2,660 150.780* -
2025-03-04BUY140 148.040* -
2025-03-03BUY175155.380152.455 152.748USD 26,731 -
2025-02-28BUY2,084154.130150.620 150.971USD 314,624 -
2025-02-27BUY306155.660151.500 151.916USD 46,486 -
2025-02-26SELL-175153.620151.840 152.018USD -26,603 -
2025-02-25SELL-34153.650151.550 151.760USD -5,160 -
2025-02-24BUY34155.790153.200 153.459USD 5,218 -
2025-02-20SELL-442155.830153.200 153.463USD -67,831 -
2025-02-19BUY136156.870153.210 153.576USD 20,886 -
2025-02-18BUY138154.850151.010 151.394USD 20,892 -
2025-02-13BUY3,876153.550147.590 148.186USD 574,369 -
2025-02-12BUY1,156148.285145.190 145.500USD 168,197 -
2025-02-11BUY957150.320147.870 148.115USD 141,746 -
2025-02-07BUY102148.000145.295 145.565USD 14,848 -
2025-02-06BUY1,360148.840146.443 146.682USD 199,488 -
2025-02-05BUY680147.180144.705 144.953USD 98,568 -
2025-02-04BUY510146.030144.300 144.473USD 73,681 -
2025-02-03SELL-2,958146.310142.600 142.971USD -422,908 -
2025-01-31BUY272151.140147.830 148.161USD 40,300 -
2025-01-30BUY34150.500147.810 148.079USD 5,035 -
2025-01-29BUY578149.542147.350 147.569USD 85,295 -
2025-01-28BUY204150.240147.240 147.540USD 30,098 -
2025-01-27BUY204152.425147.470 147.966USD 30,185 -
2025-01-24BUY204156.810154.320 154.569USD 31,532 -
2025-01-23BUY578156.980153.785 154.105USD 89,072 -
2025-01-22BUY340156.705150.000 150.671USD 51,228 -
2025-01-21BUY2,006148.825145.200 145.562USD 291,998 -
2025-01-17BUY408147.400144.590 144.871USD 59,107 -
2025-01-15BUY204146.295143.070 143.393USD 29,252 -
2025-01-13BUY578141.610138.242 138.579USD 80,099 -
2025-01-10BUY443142.820140.380 140.624USD 62,296 -
2024-12-31BUY102144.290142.540 142.715USD 14,557 -
2024-12-31BUY102144.290142.540 142.715USD 14,557 -
2024-12-30BUY136143.690141.520 141.737USD 19,276 -
2024-12-27BUY660146.750144.280 144.527USD 95,388 -
2024-12-23BUY204144.480142.510 142.707USD 29,112 -
2024-12-20BUY680145.670142.230 142.574USD 96,950 -
2024-12-19BUY408149.350143.540 144.121USD 58,801 -
2024-12-17BUY310150.380147.060 147.392USD 45,692 -
2024-12-16BUY102151.020148.660 148.896USD 15,187 -
2024-12-13BUY170151.990149.207 149.486USD 25,413 -
2024-12-11BUY102 149.830* -
2024-12-10BUY68153.550149.870 150.238USD 10,216 -
2024-12-09BUY68154.690151.280 151.621USD 10,310 -
2024-12-05SELL-204154.670152.340 152.573USD -31,125 -
2024-12-04BUY35153.500151.290 151.511USD 5,303 -
2024-12-02BUY136155.620152.000 152.362USD 20,721 -
2024-11-29BUY612152.000150.470 150.623USD 92,181 -
2024-11-27BUY136151.530149.730 149.910USD 20,388 -
2024-11-26BUY340153.140149.600 149.954USD 50,984 -
2024-11-25BUY4,216155.590152.650 152.944USD 644,812 -
2024-11-22BUY102153.920148.920 149.420USD 15,241 -
2024-11-21BUY102150.980147.330 147.695USD 15,065 -
2024-11-20BUY442148.000145.390 145.651USD 64,378 -
2024-11-19SELL-442148.060145.650 145.891USD -64,484 -
2024-11-18BUY2,040149.000147.400 147.560USD 301,022 -
2024-11-12BUY408156.190153.225 153.522USD 62,637 -
2024-11-11BUY102155.330153.520 153.701USD 15,678 -
2024-11-08BUY410156.620154.530 154.739USD 63,443 -
2024-11-07BUY692156.060154.270 154.449USD 106,879 -
2024-11-06BUY306156.615153.190 153.533USD 46,981 -
2024-11-05BUY68151.580147.990 148.349USD 10,088 -
2024-11-04BUY350150.640148.030 148.291USD 51,902 -
2024-11-01BUY170150.870146.800 147.207USD 25,025 -
2024-10-30BUY99153.000146.620 147.258USD 14,579 -
2024-10-29BUY627152.750149.900 150.185USD 94,166 -
2024-10-25BUY132149.210147.210 147.410USD 19,458 -
2024-10-24BUY99147.260145.710 145.865USD 14,441 -
2024-10-22BUY198147.370144.070 144.400USD 28,591 -
2024-10-21BUY165148.960146.820 147.034USD 24,261 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy