ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TER

Stock NameTeradyne Inc
TickerTER(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8807701029
LEIC3X4YJ278QNZHRJULN75

Show aggregate TER holdings

News associated with TER

Teradyne, Inc. (NASDAQ:TER) Receives $114.44 Consensus PT from Brokerages
Teradyne, Inc. (NASDAQ:TER – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the eighteen ratings firms that are covering the stock, MarketBeat.com reports. Two investment analysts have rated the stock with a sell recommendation, five have given a hold recommendation, ten have assigned a buy recommendation and one has issued a […] - 2025-09-18 03:01:05
S&P 500 Movers: ANET, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the S&P 500 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing S&P 500 component thus far o - 2025-09-12 11:41:39
Should You Buy, Sell or Hold ADI Stock After a 17.2% YTD Rise?
Analog Devices' 17.2% YTD rally, strong revenue growth, and key partnerships fuel a bullish case despite premium valuation. - 2025-09-09 12:32:00
Wall Street Zen Upgrades Teradyne (NASDAQ:TER) to “Hold”
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a report published on Monday morning. Other analysts have also recently issued research reports about the company. Cantor Fitzgerald set a $105.00 price target on Teradyne and gave the stock an “overweight” rating in a […] - 2025-09-02 03:06:51
Teradyne Reaches Analyst Target Price
In recent trading, shares of Teradyne, Inc. (Symbol: TER) have crossed above the average analyst 12-month target price of $117.38, changing hands for $118.61/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valu - 2025-08-27 08:30:58
Daily Dividend Report: LZB,GEF,MSI,TER,UBSI
La-Z-Boy, a global leader in the retail and manufacture of residential furniture, today declared a quarterly cash dividend of $0.22 per share on the common stock of the company. The dividend will be paid on September 15, 2025, to shareholders of record on September 4, 2025. Gre - 2025-08-26 15:18:42
This ETF Could Be the Easiest Way to Own the Future of AI
Key PointsThe Ark Autonomous Technology & Robotics ETF is an actively managed ETF run by Cathie Wood. - 2025-08-26 14:11:00
Teradyne (NASDAQ:TER) Lowered to Sell Rating by Wall Street Zen
Teradyne (NASDAQ:TER – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Sunday. A number of other research analysts have also recently weighed in on the stock. JPMorgan Chase & Co. restated a “neutral” […] - 2025-08-24 05:46:54
Teradyne (NASDAQ:TER) Upgraded at Wall Street Zen
Wall Street Zen upgraded shares of Teradyne (NASDAQ:TER – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday morning. TER has been the topic of a number of other research reports. Cowen reiterated a “buy” rating on shares of Teradyne in a research note on […] - 2025-08-19 02:24:49
Maryland State Retirement & Pension System Lowers Holdings in Teradyne, Inc. (NASDAQ:TER)
Maryland State Retirement & Pension System decreased its holdings in Teradyne, Inc. (NASDAQ:TER – Free Report) by 12.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 7,300 shares of the company’s stock after selling 1,039 shares during the quarter. Maryland State Retirement […] - 2025-08-14 05:17:01
Charles Schwab Investment Management Inc. Increases Stock Holdings in Teradyne, Inc. (NASDAQ:TER)
Charles Schwab Investment Management Inc. increased its holdings in shares of Teradyne, Inc. (NASDAQ:TER – Free Report) by 1.3% during the first quarter, HoldingsChannel reports. The institutional investor owned 1,014,741 shares of the company’s stock after acquiring an additional 12,664 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Teradyne were worth $83,818,000 […] - 2025-08-14 04:37:03
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Teradyne (NASDAQ:TER) Downgraded to “Sell” Rating by Wall Street Zen
Wall Street Zen cut shares of Teradyne (NASDAQ:TER – Free Report) from a hold rating to a sell rating in a research report report published on Saturday morning. A number of other research analysts have also weighed in on TER. Stifel Nicolaus raised their price target on shares of Teradyne from $85.00 to $100.00 and […] - 2025-08-05 02:56:58
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Teradyne (NASDAQ:TER) Shares Gap Up on Better-Than-Expected Earnings
Teradyne, Inc. (NASDAQ:TER – Get Free Report)’s share price gapped up prior to trading on Wednesday after the company announced better than expected quarterly earnings. The stock had previously closed at $90.55, but opened at $105.73. Teradyne shares last traded at $107.57, with a volume of 6,679,371 shares trading hands. The company reported $0.57 earnings […] - 2025-07-31 03:06:52
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
TER Crosses Above Key Moving Average Level
In trading on Wednesday, shares of Teradyne, Inc. (Symbol: TER) crossed above their 200 day moving average of $101.61, changing hands as high as $110.50 per share. Teradyne, Inc. shares are currently trading up about 18.5% on the day. The chart below shows the one year perform - 2025-07-30 12:45:04

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TER holdings

DateNumber of TER Shares HeldBase Market Value of TER SharesLocal Market Value of TER SharesChange in TER Shares HeldChange in TER Base ValueCurrent Price per TER Share HeldPrevious Price per TER Share Held
2025-12-24 (Wednesday)41,071USD 8,153,826TER holding increased by 1232USD 8,153,8260USD 1,232 USD 198.53 USD 198.5
2025-12-23 (Tuesday)41,071USD 8,152,594TER holding increased by 52571USD 8,152,5940USD 52,571 USD 198.5 USD 197.22
2025-12-22 (Monday)41,071TER holding increased by 270USD 8,100,023TER holding increased by 136484USD 8,100,023270USD 136,484 USD 197.22 USD 195.18
2025-12-19 (Friday)40,801TER holding decreased by -27833USD 7,963,539TER holding decreased by -5107806USD 7,963,539-27,833USD -5,107,806 USD 195.18 USD 190.45
2025-12-18 (Thursday)68,634TER holding decreased by -138USD 13,071,345TER holding increased by 334083USD 13,071,345-138USD 334,083 USD 190.45 USD 185.21
2025-12-17 (Wednesday)68,772TER holding increased by 920USD 12,737,262TER holding decreased by -309999USD 12,737,262920USD -309,999 USD 185.21 USD 192.29
2025-12-16 (Tuesday)67,852USD 13,047,261TER holding decreased by -163523USD 13,047,2610USD -163,523 USD 192.29 USD 194.7
2025-12-15 (Monday)67,852TER holding increased by 644USD 13,210,784TER holding increased by 214773USD 13,210,784644USD 214,773 USD 194.7 USD 193.37
2025-12-12 (Friday)67,208TER holding increased by 368USD 12,996,011TER holding decreased by -637344USD 12,996,011368USD -637,344 USD 193.37 USD 203.97
2025-12-11 (Thursday)66,840TER holding increased by 92USD 13,633,355TER holding increased by 16096USD 13,633,35592USD 16,096 USD 203.97 USD 204.01
2025-12-10 (Wednesday)66,748USD 13,617,259TER holding increased by 269661USD 13,617,2590USD 269,661 USD 204.01 USD 199.97
2025-12-09 (Tuesday)66,748USD 13,347,598TER holding decreased by -201579USD 13,347,5980USD -201,579 USD 199.97 USD 202.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TER by Blackrock for IE000MLMNYS0

Show aggregate share trades of TER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY270202.000196.910 197.419USD 53,303 116.40
2025-12-19SELL-27,833196.490191.510 192.008USD -5,344,159 116.10 Loss of -2,112,827 on sale
2025-12-18SELL-138195.080189.270 189.851USD -26,199 115.81 Loss of -10,218 on sale
2025-12-17BUY920194.570182.160 183.401USD 168,729 115.53
2025-12-15BUY644200.480193.550 194.243USD 125,092 114.91
2025-12-12BUY368202.290191.860 192.903USD 70,988 114.60
2025-12-11BUY92204.030195.980 196.785USD 18,104 114.24
2025-12-05BUY92203.120199.040 199.448USD 18,349 112.82
2025-12-04BUY46200.850193.000 193.785USD 8,914 112.47
2025-12-03BUY184196.200189.000 189.720USD 34,908 112.13
2025-12-01BUY230182.870178.040 178.523USD 41,060 111.53
2025-11-28BUY506182.165179.460 179.731USD 90,944 111.24
2025-11-24BUY828167.580159.500 160.308USD 132,735 110.48
2025-11-21BUY92160.620151.660 152.556USD 14,035 110.28
2025-11-11SELL-46183.360175.650 176.421USD -8,115 108.23 Loss of -3,137 on sale
2025-11-07BUY322182.500174.850 175.615USD 56,548 107.57
2025-11-05SELL-3,128188.940176.500 177.744USD -555,983 106.87 Loss of -221,694 on sale
2025-10-30SELL-2,470179.210171.700 172.451USD -425,954 105.56 Loss of -165,225 on sale
2025-10-24SELL-500149.000144.120 144.608USD -72,304 104.69 Loss of -19,958 on sale
2025-10-23SELL-92146.110138.000 138.811USD -12,771 104.51 Loss of -3,156 on sale
2025-10-22BUY138142.780135.830 136.525USD 18,840 104.35
2025-10-20SELL-1,058141.430138.740 139.009USD -147,072 104.00 Loss of -37,040 on sale
2025-10-17SELL-552139.715136.780 137.073USD -75,665 103.84 Loss of -18,346 on sale
2025-10-16SELL-230143.060138.170 138.659USD -31,892 103.67 Loss of -8,047 on sale
2025-10-15SELL-572141.279137.700 138.058USD -78,969 103.49 Loss of -19,772 on sale
2025-10-13SELL-850 139.130* 103.16 Profit of 87,686 on sale
2025-10-03BUY184149.460144.820 145.284USD 26,732 102.55
2025-10-02SELL-1,840145.350141.730 142.092USD -261,449 102.35 Loss of -73,128 on sale
2025-10-01SELL-1,748141.530135.790 136.364USD -238,364 102.16 Loss of -59,793 on sale
2025-09-30SELL-46138.130133.000 133.513USD -6,142 101.98 Loss of -1,450 on sale
2025-09-29SELL-600137.280133.552 133.925USD -80,355 101.82 Loss of -19,263 on sale
2025-09-26SELL-46135.940131.395 131.850USD -6,065 101.65 Loss of -1,389 on sale
2025-09-25BUY598133.150128.585 129.042USD 77,167 101.50
2025-09-24SELL-23,166134.670131.030 131.394USD -3,043,874 101.34 Loss of -696,314 on sale
2025-09-18BUY118 118.820* 101.25
2025-09-10SELL-59 117.820* 100.83 Profit of 5,949 on sale
2025-09-08SELL-59121.260117.590 117.957USD -6,959 100.66 Loss of -1,021 on sale
2025-08-21BUY118109.980107.820 108.036USD 12,748 100.61
2025-08-19BUY108 110.620* 100.51
2025-07-29BUY6392.37089.180 89.499USD 5,638 100.44
2025-07-23SELL-17794.71091.785 92.078USD -16,298 100.59 Profit of 1,506 on sale
2025-07-22SELL-35495.54092.260 92.588USD -32,776 100.62 Profit of 2,845 on sale
2025-07-21SELL-11897.25094.790 95.036USD -11,214 100.66 Profit of 663 on sale
2025-07-11SELL-17798.00095.970 96.173USD -17,023 100.68 Profit of 797 on sale
2025-07-10SELL-70899.22094.210 94.711USD -67,055 100.69 Profit of 4,233 on sale
2025-07-09SELL-23693.51091.110 91.350USD -21,559 100.74 Profit of 2,215 on sale
2025-07-08SELL-76793.80090.800 91.100USD -69,874 100.78 Profit of 7,428 on sale
2025-07-03SELL-1,00395.21092.160 92.465USD -92,742 100.94 Profit of 8,496 on sale
2025-07-02SELL-18294.81992.250 92.507USD -16,836 100.98 Profit of 1,541 on sale
2025-06-27SELL-2,89191.70089.270 89.513USD -258,782 101.10 Profit of 33,512 on sale
2025-06-25BUY5990.97088.740 88.963USD 5,249 101.23
2025-06-24SELL-2,18390.90089.090 89.271USD -194,879 101.30 Profit of 26,255 on sale
2025-06-18SELL-34287.15585.420 85.593USD -29,273 101.48 Profit of 5,434 on sale
2025-06-17SELL-62788.18086.010 86.227USD -54,064 101.58 Profit of 9,625 on sale
2025-06-11SELL-17189.58085.760 86.142USD -14,730 101.98 Profit of 2,708 on sale
2025-06-10SELL-39988.89086.770 86.982USD -34,706 102.06 Profit of 6,017 on sale
2025-06-06SELL-11485.77082.900 83.187USD -9,483 102.27 Profit of 2,176 on sale
2025-06-05SELL-96983.68081.070 81.331USD -78,810 102.41 Profit of 20,421 on sale
2025-06-02SELL-4,617 79.490* 102.83 Profit of 474,782 on sale
2025-05-30SELL-1,026 78.600* 103.00 Profit of 105,674 on sale
2025-05-29SELL-114 80.980* 103.14 Profit of 11,759 on sale
2025-05-27SELL-11482.39078.380 78.781USD -8,981 103.45 Profit of 2,812 on sale
2025-05-23SELL-171 76.980* 103.82 Profit of 17,753 on sale
2025-05-16SELL-85582.87081.750 81.862USD -69,992 104.65 Profit of 19,484 on sale
2025-05-15SELL-171 82.990* 104.81 Profit of 17,922 on sale
2025-05-13SELL-57 84.900* 105.10 Profit of 5,991 on sale
2025-05-12SELL-399 83.060* 105.27 Profit of 42,002 on sale
2025-05-09SELL-342 77.420* 105.48 Profit of 36,073 on sale
2025-05-08SELL-1,653 76.840* 105.69 Profit of 174,707 on sale
2025-05-07SELL-114 75.090* 105.92 Profit of 12,075 on sale
2025-05-06BUY40 74.070* 106.17
2025-05-01BUY2,16675.70073.640 73.846USD 159,950 106.90
2025-04-30BUY1,19774.47071.270 71.590USD 85,693 107.15
2025-04-29SELL-22876.65072.760 73.149USD -16,678 107.41 Profit of 7,811 on sale
2025-04-28SELL-28578.62075.340 75.668USD -21,565 107.65 Profit of 9,116 on sale
2025-04-25BUY11477.70073.580 73.992USD 8,435 107.90
2025-04-24SELL-5777.58074.430 74.745USD -4,260 108.15 Profit of 1,904 on sale
2025-04-22SELL-7,63872.05070.410 70.574USD -539,044 108.74 Profit of 291,530 on sale
2025-04-17SELL-3,47771.79070.490 70.620USD -245,546 109.71 Profit of 135,908 on sale
2025-04-17SELL-3,47771.79070.490 70.620USD -245,546 109.71 Profit of 135,908 on sale
2025-04-16BUY11472.64068.460 68.878USD 7,852 110.04
2025-04-15BUY11475.36373.690 73.857USD 8,420 110.35
2025-04-10SELL-3,59176.41870.280 70.894USD -254,580 111.33 Profit of 145,213 on sale
2025-04-09BUY28580.40068.130 69.357USD 19,767 111.62
2025-04-08BUY5776.15066.390 67.366USD 3,840 112.01
2025-04-07BUY1,02676.15065.770 66.808USD 68,545 112.37
2025-04-04BUY62772.43067.120 67.651USD 42,417 112.77
2025-04-02BUY399 83.620* 113.04
2025-04-01BUY4,425 82.610* 113.32
2025-03-31BUY3,305 82.600* 113.61
2025-03-25BUY56 89.950* 114.67
2025-03-21BUY27,702 87.510* 115.18
2025-03-20BUY86 88.180* 115.45
2025-03-18BUY215 88.870* 116.00
2025-03-17BUY23 90.170* 116.27
2025-03-14SELL-20 86.740* 116.58 Profit of 2,332 on sale
2025-03-13SELL-2,840 85.330* 116.91 Profit of 332,037 on sale
2025-03-12BUY516 86.740* 117.24
2025-03-11BUY516 87.070* 117.57
2025-03-07BUY172 108.540* 117.81
2025-03-06BUY602 105.390* 117.95
2025-03-05BUY3,268 110.210* 118.03
2025-03-04BUY172 107.230* 118.16
2025-03-03BUY215111.690108.170 108.522USD 23,332 118.30
2025-02-28BUY430111.360107.420 107.814USD 46,360 118.40
2025-02-27BUY387116.420108.730 109.499USD 42,376 118.52
2025-02-26SELL-225116.740112.350 112.789USD -25,378 118.56 Profit of 1,299 on sale
2025-02-25SELL-43114.500110.960 111.314USD -4,787 118.65 Profit of 315 on sale
2025-02-24BUY43116.490112.780 113.151USD 4,865 118.71
2025-02-20SELL-559118.760116.060 116.330USD -65,028 118.75 Profit of 1,352 on sale
2025-02-19BUY172116.600114.430 114.647USD 19,719 118.79
2025-02-18BUY176115.960113.570 113.809USD 20,030 118.83
2025-02-13BUY4,902113.200111.170 111.373USD 545,950 119.07
2025-02-12BUY1,462111.930109.400 109.653USD 160,313 119.17
2025-02-11BUY1,209114.620112.260 112.496USD 136,008 119.26
2025-02-07BUY129114.584111.500 111.808USD 14,423 119.42
2025-02-06BUY1,720114.120111.700 111.942USD 192,540 119.50
2025-02-05BUY860113.360110.530 110.813USD 95,299 119.60
2025-02-04BUY645112.485110.030 110.275USD 71,128 119.72
2025-02-03SELL-3,741113.090109.670 110.012USD -411,555 119.85 Profit of 36,790 on sale
2025-01-31BUY344118.890111.160 111.933USD 38,505 119.91
2025-01-30BUY43117.460100.770 102.439USD 4,405 119.98
2025-01-29BUY731123.505120.940 121.197USD 88,595 119.95
2025-01-28BUY258123.165118.550 119.012USD 30,705 119.92
2025-01-27BUY258125.390118.150 118.874USD 30,669 119.91
2025-01-24BUY258132.322129.270 129.575USD 33,430 119.75
2025-01-23BUY731132.612129.840 130.117USD 95,116 119.54
2025-01-22BUY430136.240132.390 132.775USD 57,093 119.28
2025-01-21BUY2,537135.500130.180 130.712USD 331,616 119.05
2025-01-17BUY516140.000137.710 137.939USD 71,177 118.35
2025-01-15BUY258137.660134.690 134.987USD 34,827 117.67
2025-01-13BUY731133.646129.620 130.023USD 95,047 117.04
2025-01-10BUY559135.905132.400 132.750USD 74,208 116.70
2024-12-31BUY129128.110125.250 125.536USD 16,194 115.40
2024-12-31BUY129128.110125.250 125.536USD 16,194 115.40
2024-12-30BUY172128.257124.670 125.029USD 21,505 115.14
2024-12-27BUY831130.040127.615 127.857USD 106,250 114.84
2024-12-23BUY258128.870125.770 126.080USD 32,529 113.75
2024-12-20BUY9,381129.040123.460 124.018USD 1,163,413 113.44
2024-12-19BUY456130.100124.730 125.267USD 57,122 113.14
2024-12-17BUY350130.280126.730 127.085USD 44,480 112.45
2024-12-16BUY114130.200125.120 125.628USD 14,322 111.98
2024-12-13BUY190124.420121.810 122.071USD 23,193 111.66
2024-12-11BUY114 120.200* 111.41
2024-12-10BUY76121.150117.110 117.514USD 8,931 111.24
2024-12-09BUY76122.620117.700 118.192USD 8,983 110.98
2024-12-05SELL-228117.080113.030 113.435USD -25,863 110.64 Loss of -638 on sale
2024-12-04BUY40118.110114.660 115.005USD 4,600 110.42
2024-12-02BUY152113.850110.040 110.421USD 16,784 110.13
2024-11-29BUY684112.320109.810 110.061USD 75,282 110.13
2024-11-27BUY152109.780106.130 106.495USD 16,187 110.30
2024-11-26BUY380112.130108.070 108.476USD 41,221 110.36
2024-11-25BUY4,712112.280109.340 109.634USD 516,595 110.34
2024-11-22BUY114108.250105.070 105.388USD 12,014 110.45
2024-11-21BUY114105.970103.400 103.657USD 11,817 110.69
2024-11-20BUY494103.790101.880 102.071USD 50,423 111.07
2024-11-19SELL-494104.050102.300 102.475USD -50,623 111.53 Profit of 4,472 on sale
2024-11-18BUY2,280104.360102.260 102.470USD 233,632 111.96
2024-11-12BUY456110.090107.160 107.453USD 48,999 112.19
2024-11-11BUY114110.630107.025 107.386USD 12,242 112.41
2024-11-08BUY458111.280109.540 109.714USD 50,249 112.52
2024-11-07BUY772112.440110.610 110.793USD 85,532 112.59
2024-11-06BUY342109.770107.140 107.403USD 36,732 112.89
2024-11-05BUY76105.560103.720 103.904USD 7,897 113.56
2024-11-04BUY390106.130104.070 104.276USD 40,668 114.49
2024-11-01BUY190107.840106.110 106.283USD 20,194 115.38
2024-10-30BUY111112.770109.420 109.755USD 12,183 117.54
2024-10-29BUY703113.800111.000 111.280USD 78,230 118.25
2024-10-25BUY148113.520110.990 111.243USD 16,464 121.61
2024-10-24BUY111118.300109.530 110.407USD 12,255 125.24
2024-10-22BUY222126.260124.960 125.090USD 27,770 125.93
2024-10-21BUY185126.390124.530 124.716USD 23,072 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19744,63201,003,18174.2%
2025-09-181,060,4181271,486,43671.3%
2025-09-17551,9342351,033,34753.4%
2025-09-16610,862781,169,04552.3%
2025-09-15782,0601,0381,248,20662.7%
2025-09-121,611,6861,4802,441,68566.0%
2025-09-11851,7194181,520,86256.0%
2025-09-101,393,3921992,053,74067.8%
2025-09-09879,6714841,804,43748.8%
2025-09-08870,7767021,393,90362.5%
2025-09-05609,2656781,142,56453.3%
2025-09-04566,5232601,251,92345.3%
2025-09-03706,865271,162,62060.8%
2025-09-02801,5041,3291,297,24361.8%
2025-08-29799,1691,1931,460,08954.7%
2025-08-28484,5431,443811,51059.7%
2025-08-27564,9992721,164,67748.5%
2025-08-26878,951181,216,01972.3%
2025-08-25984,5612371,258,45878.2%
2025-08-221,233,87410,9071,692,08372.9%
2025-08-21528,4451,120850,07162.2%
2025-08-20715,3341,0631,399,70351.1%
2025-08-19806,3883081,169,44869.0%
2025-08-18475,9622,003717,16866.4%
2025-08-15469,68744829,63256.6%
2025-08-14559,766450883,89663.3%
2025-08-13772,4534081,388,39755.6%
2025-08-12889,3061,5301,379,31364.5%
2025-08-11477,50110956,78249.9%
2025-08-08761,3602271,305,14258.3%
2025-08-07608,7221,3001,139,04153.4%
2025-08-06619,09501,348,05145.9%
2025-08-051,230,8373231,911,57064.4%
2025-08-04667,63901,403,54447.6%
2025-08-01842,5082771,737,07148.5%
2025-07-311,506,3711813,491,59043.1%
2025-07-303,497,7046008,382,21941.7%
2025-07-29992,9654962,683,52137.0%
2025-07-28452,4662221,447,22531.3%
2025-07-25359,9957211,272,82428.3%
2025-07-24612,3931,0831,171,10652.3%
2025-07-23385,590196945,84640.8%
2025-07-22539,236756871,90161.8%
2025-07-21677,3604751,064,31763.6%
2025-07-18460,057418790,73458.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy