ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2026-02-09 (Monday)189,072TFC holding increased by 1332USD 10,357,364TFC holding decreased by -120405USD 10,357,3641,332USD -120,405 USD 54.78 USD 55.81
2026-02-06 (Friday)187,740TFC holding increased by 4928USD 10,477,769TFC holding increased by 850889USD 10,477,7694,928USD 850,889 USD 55.81 USD 52.66
2026-02-02 (Monday)182,812TFC holding increased by 560USD 9,626,880TFC holding increased by 255482USD 9,626,880560USD 255,482 USD 52.66 USD 51.42
2026-01-30 (Friday)182,252TFC holding increased by 784USD 9,371,398TFC holding increased by 58460USD 9,371,398784USD 58,460 USD 51.42 USD 51.32
2026-01-29 (Thursday)181,468TFC holding increased by 448USD 9,312,938TFC holding increased by 205822USD 9,312,938448USD 205,822 USD 51.32 USD 50.31
2026-01-28 (Wednesday)181,020TFC holding increased by 122USD 9,107,116TFC holding decreased by -98783USD 9,107,116122USD -98,783 USD 50.31 USD 50.89
2026-01-27 (Tuesday)180,898USD 9,205,899TFC holding increased by 126628USD 9,205,8990USD 126,628 USD 50.89 USD 50.19
2026-01-26 (Monday)180,898USD 9,079,271TFC holding increased by 112157USD 9,079,2710USD 112,157 USD 50.19 USD 49.57
2026-01-23 (Friday)180,898TFC holding increased by 1736USD 8,967,114TFC holding decreased by -44735USD 8,967,1141,736USD -44,735 USD 49.57 USD 50.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE000MLMNYS0

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,332 54.780* -
2026-02-06BUY4,928 55.810* -
2026-02-02BUY56052.71551.400 51.532USD 28,858 -
2026-01-30BUY78451.67050.780 50.869USD 39,881 -
2026-01-29BUY44851.40050.445 50.540USD 22,642 -
2026-01-28BUY12251.08049.790 49.919USD 6,090 -
2026-01-23BUY1,73650.65049.335 49.466USD 85,874 -
2026-01-22BUY2,464 50.300* -
2026-01-21BUY11250.76547.900 48.187USD 5,397 -
2026-01-20BUY3,03250.04548.720 48.853USD 148,121 -
2026-01-16SELL-1,23250.45049.965 50.014USD -61,617 -
2026-01-15BUY2,688 50.280* -
2026-01-13BUY560 49.690* -
2026-01-09SELL-1,456 50.620* -
2026-01-08BUY3,136 50.950* -
2026-01-06BUY11250.52050.241 50.269USD 5,630 -
2026-01-05BUY33951.01049.290 49.462USD 16,768 -
2025-12-30BUY11250.24049.450 49.529USD 5,547 -
2025-12-22BUY1,13050.62550.050 50.107USD 56,621 -
2025-12-19SELL-10,97950.33049.840 49.889USD -547,731 -
2025-12-18SELL-36050.50049.420 49.528USD -17,830 -
2025-12-17BUY2,40050.38049.700 49.768USD 119,443 -
2025-12-15BUY1,68050.43049.650 49.728USD 83,543 -
2025-12-12BUY96050.00049.500 49.550USD 47,568 -
2025-12-11BUY24050.26049.030 49.153USD 11,797 -
2025-12-05BUY24047.88047.300 47.358USD 11,366 -
2025-12-04BUY12047.86047.310 47.365USD 5,684 -
2025-12-03BUY48047.46046.480 46.578USD 22,357 -
2025-12-01BUY60047.11046.370 46.444USD 27,866 -
2025-11-28BUY1,32046.64046.210 46.253USD 61,054 -
2025-11-24BUY2,16045.73045.160 45.217USD 97,669 -
2025-11-21BUY24045.96044.570 44.709USD 10,730 -
2025-11-11SELL-12045.55044.980 45.037USD -5,404 -
2025-11-07BUY84044.74043.630 43.741USD 36,742 -
2025-11-05SELL-8,09244.46543.370 43.479USD -351,836 -
2025-10-29SELL-6,43243.91044.570 44.504USD -286,250 -
2025-10-24SELL-1,31044.19044.500 44.469USD -58,254 -
2025-10-23SELL-24043.61043.910 43.880USD -10,531 -
2025-10-22BUY36043.60044.300 44.230USD 15,923 -
2025-10-20SELL-2,78343.45043.630 43.612USD -121,372 -
2025-10-17SELL-1,45242.60042.870 42.843USD -62,208 -
2025-10-16SELL-60541.09043.260 43.043USD -26,041 -
2025-10-15SELL-1,49743.26044.130 44.043USD -65,932 -
2025-10-03BUY48045.52046.050 45.997USD 22,079 -
2025-10-02SELL-4,80045.36045.820 45.774USD -219,715 -
2025-10-01SELL-4,59645.57045.840 45.813USD -210,557 -
2025-09-30SELL-12045.72046.020 45.990USD -5,519 -
2025-09-29SELL-1,58445.92046.330 46.289USD -73,322 -
2025-09-26SELL-12046.02046.370 46.335USD -5,560 -
2025-09-25BUY1,56045.74046.020 45.992USD 71,748 -
2025-09-24SELL-14,56945.89047.250 47.114USD -686,404 -
2025-09-18BUY25846.08046.180 46.170USD 11,912 -
2025-09-08SELL-12846.01046.580 46.523USD -5,955 -
2025-09-02BUY38446.42046.500 46.492USD 17,853 -
2025-08-21BUY25644.07044.230 44.214USD 11,319 -
2025-08-19BUY23644.18044.740 44.684USD 10,545 -
2025-07-29BUY13644.73045.350 45.288USD 6,159 -
2025-07-23SELL-38445.82046.000 45.982USD -17,657 -
2025-07-22SELL-76845.21045.300 45.291USD -34,783 -
2025-07-21SELL-25644.73045.510 45.432USD -11,631 -
2025-07-11SELL-38445.43045.790 45.754USD -17,570 -
2025-07-10SELL-1,53645.50045.900 45.860USD -70,441 -
2025-07-09SELL-51245.16045.790 45.727USD -23,412 -
2025-07-08SELL-1,66445.40045.770 45.733USD -76,100 -
2025-07-03SELL-2,17645.54045.790 45.765USD -99,585 -
2025-07-02SELL-39545.03045.080 45.075USD -17,805 -
2025-06-27SELL-6,32142.61042.930 42.898USD -271,158 -
2025-06-25BUY12941.40041.560 41.544USD 5,359 -
2025-06-24SELL-4,77341.45041.860 41.819USD -199,602 -
2025-06-18SELL-73239.81039.990 39.972USD -29,260 -
2025-06-17SELL-1,34239.03039.420 39.381USD -52,849 -
2025-06-11SELL-36640.26040.960 40.890USD -14,966 -
2025-06-10SELL-85440.73040.950 40.928USD -34,953 -
2025-06-06SELL-24440.66040.680 40.678USD -9,925 -
2025-06-05SELL-2,07439.63039.760 39.747USD -82,435 -
2025-06-02SELL-9,88239.23039.410 39.392USD -389,272 -
2025-05-30SELL-2,19639.50039.680 39.662USD -87,098 -
2025-05-29SELL-24439.60039.730 39.717USD -9,691 -
2025-05-27SELL-24440.03040.030 40.030USD -9,767 -
2025-05-23SELL-36639.28039.390 39.379USD -14,413 -
2025-05-16SELL-1,83041.40041.440 41.436USD -75,828 -
2025-05-15SELL-36641.18041.310 41.297USD -15,115 -
2025-05-13SELL-12241.35041.490 41.476USD -5,060 -
2025-05-12SELL-85441.12041.460 41.426USD -35,378 -
2025-05-09SELL-73239.01039.320 39.289USD -28,760 -
2025-05-08SELL-3,53839.56039.790 39.767USD -140,696 -
2025-05-07SELL-24438.71039.480 39.403USD -9,614 -
2025-05-06BUY7238.97039.460 39.411USD 2,838 -
2025-05-01BUY4,63638.59038.920 38.887USD 180,280 -
2025-04-30BUY2,56238.34038.480 38.466USD 98,550 -
2025-04-29SELL-48838.76039.030 39.003USD -19,033 -
2025-04-28SELL-60038.34038.460 38.448USD -23,069 -
2025-04-25BUY24437.67037.970 37.940USD 9,257 -
2025-04-24SELL-12237.90038.090 38.071USD -4,645 -
2025-04-22SELL-16,34836.34036.400 36.394USD -594,969 -
2025-04-17SELL-7,44235.90036.550 36.485USD -271,521 -
2025-04-16BUY24436.00036.670 36.603USD 8,931 -
2025-04-15BUY24436.49037.070 37.012USD 9,031 -
2025-04-10SELL-7,68635.64036.970 36.837USD -283,129 -
2025-04-09BUY61037.99038.230 38.206USD 23,306 -
2025-04-08BUY12234.92037.080 36.864USD 4,497 -
2025-04-07BUY2,17835.14036.840 36.670USD 79,867 -
2025-04-04BUY1,33134.79035.810 35.708USD 47,527 -
2025-04-02BUY84741.56041.630 41.623USD 35,255 -
2025-04-01BUY9,55941.02041.350 41.317USD 394,949 -
2025-03-31BUY36341.15041.320 41.303USD 14,993 -
2025-03-25BUY12242.00042.430 42.387USD 5,171 -
2025-03-21BUY17,43241.42041.430 41.429USD 722,190 -
2025-03-20BUY22641.33041.670 41.636USD 9,410 -
2025-03-18BUY56540.85041.190 41.156USD 23,253 -
2025-03-17BUY6341.05041.360 41.329USD 2,604 -
2025-03-14SELL-5040.55040.630 40.622USD -2,031 -
2025-03-13SELL-7,43039.48040.160 40.092USD -297,884 -
2025-03-12BUY1,35639.84040.580 40.506USD 54,926 -
2025-03-11BUY1,35639.91040.760 40.675USD 55,155 -
2025-03-07BUY45242.19042.360 42.343USD 19,139 -
2025-03-06BUY1,58242.24042.630 42.591USD 67,379 -
2025-03-05BUY8,58843.11044.450 44.316USD 380,586 -
2025-03-04BUY45243.76045.000 44.876USD 20,284 -
2025-03-03BUY56545.43046.920 46.771USD 26,426 -
2025-02-28BUY1,13046.35046.380 46.377USD 52,406 -
2025-02-27BUY1,03545.71046.120 46.079USD 47,692 -
2025-02-26SELL-60045.34045.690 45.655USD -27,393 -
2025-02-25SELL-11545.15045.980 45.897USD -5,278 -
2025-02-24BUY11545.34046.050 45.979USD 5,288 -
2025-02-20SELL-1,49546.65047.600 47.505USD -71,020 -
2025-02-19BUY46047.53047.770 47.746USD 21,963 -
2025-02-18BUY46847.61047.640 47.637USD 22,294 -
2025-02-13BUY13,11046.46046.660 46.640USD 611,450 -
2025-02-12BUY3,91046.38046.850 46.803USD 183,000 -
2025-02-11BUY3,22047.34047.510 47.493USD 152,927 -
2025-02-07BUY34547.68048.270 48.211USD 16,633 -
2025-02-06BUY4,60048.15048.250 48.240USD 221,904 -
2025-02-05BUY2,30047.67047.810 47.796USD 109,931 -
2025-02-04BUY1,72547.38047.570 47.551USD 82,025 -
2025-02-03SELL-10,00546.89047.140 47.115USD -471,386 -
2025-01-31BUY92047.62048.360 48.286USD 44,423 -
2025-01-30BUY11548.02048.450 48.407USD 5,567 -
2025-01-29BUY1,95547.44048.190 48.115USD 94,065 -
2025-01-28BUY69047.27047.730 47.684USD 32,902 -
2025-01-27BUY69047.61047.620 47.619USD 32,857 -
2025-01-24BUY69047.00047.190 47.171USD 32,548 -
2025-01-23BUY1,95546.76047.230 47.183USD 92,243 -
2025-01-22BUY1,15047.01047.740 47.667USD 54,817 -
2025-01-21BUY6,78547.89048.530 48.466USD 328,842 -
2025-01-17BUY1,38047.65047.750 47.740USD 65,881 -
2025-01-15BUY69045.39045.580 45.561USD 31,437 -
2025-01-13BUY1,95543.12043.170 43.165USD 84,388 -
2025-01-10BUY1,49442.78043.480 43.410USD 64,855 -
2024-12-31BUY34243.38043.800 43.758USD 14,965 -
2024-12-30BUY45643.37043.640 43.613USD 19,888 -
2024-12-27BUY2,20843.67044.300 44.237USD 97,675 -
2024-12-23BUY69043.54043.560 43.558USD 30,055 -
2024-12-20SELL-6,99143.32043.680 43.644USD -305,115 -
2024-12-19BUY1,44042.55043.860 43.729USD 62,970 -
2024-12-17BUY1,09645.13045.480 45.445USD 49,808 -
2024-12-16BUY36045.29045.890 45.830USD 16,499 -
2024-12-13BUY60045.78045.940 45.924USD 27,554 -
2024-12-11BUY36045.66046.840 46.722USD 16,820 -
2024-12-10BUY24046.46047.760 47.630USD 11,431 -
2024-12-09BUY24046.80047.490 47.421USD 11,381 -
2024-12-05SELL-72047.17047.440 47.413USD -34,137 -
2024-12-04BUY12346.22046.650 46.607USD 5,733 -
2024-12-02BUY48046.98047.970 47.871USD 22,978 -
2024-11-29BUY2,14247.68048.110 48.067USD 102,960 -
2024-11-27BUY47647.75048.310 48.254USD 22,969 -
2024-11-26BUY1,19047.70048.290 48.231USD 57,395 -
2024-11-25BUY14,75648.10049.060 48.964USD 722,513 -
2024-11-22BUY35747.96048.060 48.050USD 17,154 -
2024-11-21BUY35746.81047.150 47.116USD 16,820 -
2024-11-20BUY1,54746.18047.170 47.071USD 72,819 -
2024-11-19SELL-1,54746.63046.820 46.801USD -72,401 -
2024-11-18BUY7,14046.79047.030 47.006USD 335,623 -
2024-11-12BUY1,42846.66046.680 46.678USD 66,656 -
2024-11-11BUY35746.44046.620 46.602USD 16,637 -
2024-11-08BUY1,43445.22046.030 45.949USD 65,891 -
2024-11-07BUY2,41646.20046.490 46.461USD 112,250 -
2024-11-06BUY1,07147.00047.030 47.027USD 50,366 -
2024-11-05BUY23842.32042.720 42.680USD 10,158 -
2024-11-04BUY1,23042.07042.790 42.718USD 52,543 -
2024-11-01BUY59542.82043.670 43.585USD 25,933 -
2024-10-30BUY35443.31043.810 43.760USD 15,491 -
2024-10-29BUY2,24243.09043.300 43.279USD 97,032 -
2024-10-25BUY47242.63043.970 43.836USD 20,691 -
2024-10-24BUY35443.42043.630 43.609USD 15,438 -
2024-10-22BUY70843.39043.590 43.570USD 30,848 -
2024-10-21BUY59042.43043.570 43.456USD 25,639 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy