ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TGT

Stock NameTarget Corporation
TickerTGT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS87612E1064
LEI8WDDFXB5T1Z6J0XC1L66
TickerTGT(EUR) F

Show aggregate TGT holdings

News associated with TGT

5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Want $20,000 in Passive Income? Invest $35,000 in These 2 Dividend Kings and Wait 10 Years.
Key PointsA good place to start looking for good dividend stocks is among Dividend Kings. - 2025-09-15 04:23:00
Top Stock Reports for NVIDIA, Meta Platforms & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA, Meta Platforms, and Alibaba, as well as a micro-cap stock, SandRidge Energy. - 2025-09-12 17:29:00
Notable ETF Outflow Detected - VDC, CL, TGT, KR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Consumer Staples ETF (Symbol: VDC) where we have detected an approximate $92.0 million dollar outflow -- that's a 1.2% decrease week over w - 2025-09-12 11:48:01
Target Becomes Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:32
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Can Nvidia's Results Continue to Bolster the Market?
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Dan Caplinger discuss: - 2025-09-05 15:22:00
Noteworthy Tuesday Option Activity: AMZN, TGT, BA
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Amazon.com Inc (Symbol: AMZN), where a total of 281,485 contracts have traded so far, representing approximately 28.1 million underlying shares. That amounts to about 74. - 2025-09-02 14:20:47
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
My 3 Favorite Stocks to Buy Right Now
Key PointsArtificial intelligence is a driving factor at Amazon. - 2025-08-29 04:50:00
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
Walmart Shows Other Retailers How It's Done
In this podcast, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss: - 2025-08-27 14:56:00
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
PLTZ, SMST, IONZ, CONI and SMCZ witness double-digit gains as the S&P 500 logged its longest losing streak of 2025 on tech-driven weakness. - 2025-08-22 11:00:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Target CEO Brian Cornell to Step Down. Here's What Investors Need to Know.
Key PointsCornell's departure is not a surprise, with his contract nearly up and the company's performance down. - 2025-08-21 07:48:43
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Why Broadcom Stock Is Sinking Today
Key PointsA new report from MIT is raising questions about how much value generative AI is actually creating for businesses. - 2025-08-20 14:34:20
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TGT holdings

DateNumber of TGT Shares HeldBase Market Value of TGT SharesLocal Market Value of TGT SharesChange in TGT Shares HeldChange in TGT Base ValueCurrent Price per TGT Share HeldPrevious Price per TGT Share Held
2026-02-09 (Monday)100,123TGT holding increased by 708USD 11,566,209TGT holding increased by 78806USD 11,566,209708USD 78,806 USD 115.52 USD 115.55
2026-02-06 (Friday)99,415TGT holding increased by 2596USD 11,487,403TGT holding increased by 882818USD 11,487,4032,596USD 882,818 USD 115.55 USD 109.53
2026-02-02 (Monday)96,819TGT holding increased by 295USD 10,604,585TGT holding increased by 424199USD 10,604,585295USD 424,199 USD 109.53 USD 105.47
2026-01-30 (Friday)96,524TGT holding increased by 413USD 10,180,386TGT holding increased by 296331USD 10,180,386413USD 296,331 USD 105.47 USD 102.84
2026-01-29 (Thursday)96,111TGT holding increased by 236USD 9,884,055TGT holding increased by 129732USD 9,884,055236USD 129,732 USD 102.84 USD 101.74
2026-01-28 (Wednesday)95,875TGT holding increased by 64USD 9,754,323TGT holding decreased by -219602USD 9,754,32364USD -219,602 USD 101.74 USD 104.1
2026-01-27 (Tuesday)95,811USD 9,973,925TGT holding increased by 13413USD 9,973,9250USD 13,413 USD 104.1 USD 103.96
2026-01-26 (Monday)95,811USD 9,960,512TGT holding decreased by -396657USD 9,960,5120USD -396,657 USD 103.96 USD 108.1
2026-01-23 (Friday)95,811TGT holding increased by 917USD 10,357,169TGT holding increased by 250958USD 10,357,169917USD 250,958 USD 108.1 USD 106.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TGT by Blackrock for IE000MLMNYS0

Show aggregate share trades of TGT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY708 115.520* -
2026-02-06BUY2,596 115.550* -
2026-02-02BUY295109.910103.680 104.303USD 30,769 -
2026-01-30BUY413105.510102.360 102.675USD 42,405 -
2026-01-29BUY236103.270101.315 101.511USD 23,956 -
2026-01-28BUY64104.180100.880 101.210USD 6,477 -
2026-01-23BUY917108.330106.100 106.323USD 97,498 -
2026-01-22BUY1,298 106.500* -
2026-01-21BUY59110.200104.890 105.421USD 6,220 -
2026-01-20BUY1,601110.585107.450 107.763USD 172,529 -
2026-01-16SELL-649111.750110.180 110.337USD -71,609 -
2026-01-15BUY1,416 111.130* -
2026-01-13BUY295 108.630* -
2026-01-09SELL-767 105.520* -
2026-01-08BUY1,652 106.330* -
2026-01-06BUY59103.590101.594 101.793USD 6,006 -
2026-01-05BUY177103.26099.900 100.236USD 17,742 -
2025-12-30BUY5997.99097.060 97.153USD 5,732 -
2025-12-22BUY60098.33094.778 95.133USD 57,080 -
2025-12-19BUY11899.45096.550 96.840USD 11,427 -
2025-12-18SELL-177101.99098.560 98.903USD -17,506 -
2025-12-17BUY1,18098.54095.145 95.484USD 112,672 -
2025-12-15BUY82697.93096.310 96.472USD 79,686 -
2025-12-12BUY47298.20096.250 96.445USD 45,522 -
2025-12-11BUY11897.18094.780 95.020USD 11,212 -
2025-12-05BUY11892.69090.850 91.034USD 10,742 -
2025-12-04BUY6092.20090.170 90.373USD 5,422 -
2025-12-03BUY24092.91090.600 90.831USD 21,799 -
2025-12-01BUY29593.11090.140 90.437USD 26,679 -
2025-11-28BUY64991.70089.870 90.053USD 58,444 -
2025-11-24BUY1,06287.98084.520 84.866USD 90,128 -
2025-11-21BUY11888.98084.240 84.714USD 9,996 -
2025-11-11SELL-5992.13090.940 91.059USD -5,372 -
2025-11-07BUY41391.58089.150 89.393USD 36,919 -
2025-11-05SELL-4,01293.26089.020 89.444USD -358,849 -
2025-10-29SELL-3,22094.12097.030 96.739USD -311,500 -
2025-10-24SELL-65094.26095.610 95.475USD -62,059 -
2025-10-23SELL-12094.25095.030 94.952USD -11,394 -
2025-10-22BUY18094.02094.730 94.659USD 17,039 -
2025-10-20SELL-1,38091.53092.170 92.106USD -127,106 -
2025-10-17SELL-72090.84090.960 90.948USD -65,483 -
2025-10-16SELL-30090.07091.650 91.492USD -27,448 -
2025-10-15SELL-74590.91091.190 91.162USD -67,916 -
2025-10-13SELL-1,10587.34088.350 88.249USD -97,515 -
2025-10-03BUY23689.03090.370 90.236USD 21,296 -
2025-10-02SELL-2,36089.51090.280 90.203USD -212,879 -
2025-10-01SELL-2,28589.14089.500 89.464USD -204,425 -
2025-09-30SELL-5989.70090.210 90.159USD -5,319 -
2025-09-29SELL-78088.83088.830 88.830USD -69,287 -
2025-09-26SELL-5987.85088.590 88.516USD -5,222 -
2025-09-25BUY76787.14088.000 87.914USD 67,430 -
2025-09-24BUY11,44988.31088.340 88.337USD 1,011,370 -
2025-09-18BUY10689.42089.530 89.519USD 9,489 -
2025-09-10SELL-5290.78091.400 91.338USD -4,750 -
2025-09-08SELL-5291.50093.440 93.246USD -4,849 -
2025-09-02BUY15692.44095.360 95.068USD 14,831 -
2025-08-21BUY10497.06098.500 98.356USD 10,229 -
2025-08-19BUY96105.360107.270 107.079USD 10,280 -
2025-07-29BUY56104.180106.290 106.079USD 5,940 -
2025-07-23SELL-156107.430108.900 108.753USD -16,965 -
2025-07-22SELL-312106.540106.910 106.873USD -33,344 -
2025-07-21SELL-104101.710103.660 103.465USD -10,760 -
2025-07-11SELL-156104.240105.040 104.960USD -16,374 -
2025-07-10SELL-624104.740106.370 106.207USD -66,273 -
2025-07-09SELL-208102.430103.330 103.240USD -21,474 -
2025-07-08SELL-676102.010102.470 102.424USD -69,239 -
2025-07-03SELL-884104.060105.970 105.779USD -93,509 -
2025-07-02SELL-160105.450105.710 105.684USD -16,909 -
2025-06-27SELL-2,59799.230100.260 100.157USD -260,108 -
2025-06-25BUY5396.70097.810 97.699USD 5,178 -
2025-06-24SELL-1,96197.53098.140 98.079USD -192,333 -
2025-06-18SELL-27095.12096.710 96.551USD -26,069 -
2025-06-17SELL-49595.02096.840 96.658USD -47,846 -
2025-06-11SELL-13598.110101.090 100.792USD -13,607 -
2025-06-10SELL-315100.770102.370 102.210USD -32,196 -
2025-06-06SELL-9097.32097.360 97.356USD -8,762 -
2025-06-05SELL-76593.52094.960 94.816USD -72,534 -
2025-06-02SELL-3,64593.32093.460 93.446USD -340,611 -
2025-05-30SELL-81094.01094.760 94.685USD -76,695 -
2025-05-29SELL-9094.87097.770 97.480USD -8,773 -
2025-05-27SELL-9096.99097.130 97.116USD -8,740 -
2025-05-23SELL-13594.29095.180 95.091USD -12,837 -
2025-05-16SELL-67598.58099.140 99.084USD -66,882 -
2025-05-15SELL-13597.07097.500 97.457USD -13,157 -
2025-05-13SELL-4599.090100.880 100.701USD -4,532 -
2025-05-12SELL-315101.080103.000 102.808USD -32,385 -
2025-05-09SELL-27096.40097.840 97.696USD -26,378 -
2025-05-08SELL-1,30596.93098.380 98.235USD -128,197 -
2025-05-07SELL-9095.49096.130 96.066USD -8,646 -
2025-05-06BUY3293.65094.590 94.496USD 3,024 -
2025-05-01BUY1,71095.97097.530 97.374USD 166,510 -
2025-04-30BUY94596.70096.990 96.961USD 91,628 -
2025-04-29SELL-18096.91097.090 97.072USD -17,473 -
2025-04-28SELL-22596.37097.990 97.828USD -22,011 -
2025-04-25BUY9096.58096.850 96.823USD 8,714 -
2025-04-24SELL-4595.31095.560 95.535USD -4,299 -
2025-04-22SELL-6,03094.10095.940 95.756USD -577,409 -
2025-04-17SELL-2,74593.11093.540 93.497USD -256,649 -
2025-04-16BUY9090.46092.630 92.413USD 8,317 -
2025-04-15BUY9092.08094.980 94.690USD 8,522 -
2025-04-10SELL-2,83592.71096.000 95.671USD -271,227 -
2025-04-09BUY22597.69098.480 98.401USD 22,140 -
2025-04-08BUY4588.76097.500 96.626USD 4,348 -
2025-04-07BUY81094.38097.860 97.512USD 78,985 -
2025-04-04BUY49595.72096.880 96.764USD 47,898 -
2025-04-02BUY315105.770107.090 106.958USD 33,692 -
2025-04-01BUY3,555104.430105.590 105.474USD 374,960 -
2025-03-31BUY135104.360104.660 104.630USD 14,125 -
2025-03-25BUY45105.400108.760 108.424USD 4,879 -
2025-03-21BUY15,412104.060105.120 105.014USD 1,618,476 -
2025-03-20BUY76104.200106.670 106.423USD 8,088 -
2025-03-18BUY190104.590106.250 106.084USD 20,156 -
2025-03-17BUY23105.670106.960 106.831USD 2,457 -
2025-03-14SELL-15104.700105.280 105.222USD -1,578 -
2025-03-13SELL-2,475104.500108.020 107.668USD -266,478 -
2025-03-12BUY456107.280113.480 112.860USD 51,464 -
2025-03-11BUY456112.760115.010 114.785USD 52,342 -
2025-03-07BUY152115.080115.320 115.296USD 17,525 -
2025-03-06BUY532114.050115.900 115.715USD 61,560 -
2025-03-05BUY2,888116.560116.780 116.758USD 337,197 -
2025-03-04BUY152117.140118.220 118.112USD 17,953 -
2025-03-03BUY190120.760127.060 126.430USD 24,022 -
2025-02-28BUY380124.240124.530 124.501USD 47,310 -
2025-02-27BUY342122.500125.050 124.795USD 42,680 -
2025-02-26SELL-200124.040127.890 127.505USD -25,501 -
2025-02-25SELL-38127.390127.710 127.678USD -4,852 -
2025-02-24BUY38125.770126.710 126.616USD 4,811 -
2025-02-20SELL-494128.130130.150 129.948USD -64,194 -
2025-02-19BUY152130.750131.700 131.605USD 20,004 -
2025-02-18BUY156130.110130.650 130.596USD 20,373 -
2025-02-13BUY4,332128.580129.440 129.354USD 560,362 -
2025-02-12BUY1,292127.500129.840 129.606USD 167,451 -
2025-02-11BUY1,069132.450132.470 132.468USD 141,608 -
2025-02-07BUY114131.350135.000 134.635USD 15,348 -
2025-02-06BUY1,520134.680137.050 136.813USD 207,956 -
2025-02-05BUY760135.210136.300 136.191USD 103,505 -
2025-02-04BUY570135.600136.880 136.752USD 77,949 -
2025-02-03SELL-3,306134.160135.450 135.321USD -447,371 -
2025-01-31BUY304137.910140.390 140.142USD 42,603 -
2025-01-30BUY38140.440142.100 141.934USD 5,393 -
2025-01-29BUY646140.090142.240 142.025USD 91,748 -
2025-01-28BUY228141.060145.080 144.678USD 32,987 -
2025-01-27BUY228142.500142.510 142.509USD 32,492 -
2025-01-24BUY228137.890138.900 138.799USD 31,646 -
2025-01-23BUY646137.250137.510 137.484USD 88,815 -
2025-01-22BUY380135.770137.270 137.120USD 52,106 -
2025-01-21BUY2,242137.340137.710 137.673USD 308,663 -
2025-01-17BUY456133.610133.780 133.763USD 60,996 -
2025-01-15BUY228134.530140.370 139.786USD 31,871 -
2025-01-13BUY646138.770140.600 140.417USD 90,709 -
2025-01-10BUY494141.620143.000 142.862USD 70,574 -
2024-12-31BUY114135.180136.590 136.449USD 15,555 -
2024-12-30BUY152135.050136.440 136.301USD 20,718 -
2024-12-27BUY736135.500137.090 136.931USD 100,781 -
2024-12-23BUY228131.920132.110 132.091USD 30,117 -
2024-12-20BUY10,172131.480132.310 132.227USD 1,345,013 -
2024-12-19BUY396130.430132.000 131.843USD 52,210 -
2024-12-17BUY296131.600132.010 131.969USD 39,063 -
2024-12-16BUY96132.450134.820 134.583USD 12,920 -
2024-12-13BUY160134.520136.030 135.879USD 21,741 -
2024-12-11BUY96135.980137.750 137.573USD 13,207 -
2024-12-10BUY64135.050136.610 136.454USD 8,733 -
2024-12-09BUY64135.290138.110 137.828USD 8,821 -
2024-12-05SELL-192129.170130.500 130.367USD -25,030 -
2024-12-04BUY34130.070130.950 130.862USD 4,449 -
2024-12-02BUY128130.720131.990 131.863USD 16,878 -
2024-11-29BUY576132.310132.850 132.796USD 76,490 -
2024-11-27BUY128130.090130.750 130.684USD 16,728 -
2024-11-26BUY320126.550129.620 129.313USD 41,380 -
2024-11-25BUY3,968130.530131.910 131.772USD 522,871 -
2024-11-22BUY96125.010125.750 125.676USD 12,065 -
2024-11-21BUY96121.590124.100 123.849USD 11,890 -
2024-11-20BUY416121.720129.060 128.326USD 53,384 -
2024-11-19SELL-416156.000158.420 158.178USD -65,802 -
2024-11-18BUY1,920156.560157.030 156.983USD 301,407 -
2024-11-12BUY384155.650157.060 156.919USD 60,257 -
2024-11-11BUY96153.280154.700 154.558USD 14,838 -
2024-11-08BUY386149.780151.600 151.418USD 58,447 -
2024-11-07BUY652150.910152.250 152.116USD 99,180 -
2024-11-06BUY288147.290151.700 151.259USD 43,563 -
2024-11-05BUY64150.990151.830 151.746USD 9,712 -
2024-11-04BUY330149.990152.680 152.411USD 50,296 -
2024-11-01BUY160150.840151.820 151.722USD 24,276 -
2024-10-31SELL-1,143150.040150.720 150.652USD -172,195 -
2024-10-30BUY99148.520149.790 149.663USD 14,817 -
2024-10-29BUY627147.930150.220 149.991USD 94,044 -
2024-10-25BUY132151.160153.080 152.888USD 20,181 -
2024-10-24BUY99150.180150.500 150.468USD 14,896 -
2024-10-22BUY198149.190150.280 150.171USD 29,734 -
2024-10-21BUY165150.910156.060 155.545USD 25,665 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TGT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,531,7918,5583,744,54767.6%
2025-09-181,812,8725,9302,963,04461.2%
2025-09-171,653,23014,3663,279,62750.4%
2025-09-161,364,0146,2672,735,33149.9%
2025-09-152,559,0491,3414,103,36462.4%
2025-09-121,479,9064,4742,587,13157.2%
2025-09-111,071,3533,8785,706,27218.8%
2025-09-10979,3418,8662,369,91241.3%
2025-09-091,808,9582,9123,387,52153.4%
2025-09-082,388,20114,7774,471,03653.4%
2025-09-05888,7221,7921,925,74646.1%
2025-09-041,279,6509,7632,666,61348.0%
2025-09-033,443,3452,3154,969,88469.3%
2025-09-023,408,7432,4884,998,25368.2%
2025-08-29938,5911091,992,30247.1%
2025-08-281,166,4591,7862,100,28855.5%
2025-08-27939,0424,5222,501,21237.5%
2025-08-261,260,3995702,517,10350.1%
2025-08-251,306,5783,4813,020,26143.3%
2025-08-221,736,0688,1606,329,73427.4%
2025-08-212,136,49844,7354,384,89748.7%
2025-08-207,097,811549,74613,294,49353.4%
2025-08-192,021,4112,1663,253,73662.1%
2025-08-181,141,6983,4282,533,64745.1%
2025-08-151,335,7682,5462,509,67253.2%
2025-08-14832,3087291,764,69947.2%
2025-08-132,280,4711,2423,357,89767.9%
2025-08-121,075,9251,0312,817,28338.2%
2025-08-11920,3021,7361,884,47248.8%
2025-08-08492,3212,9251,080,23345.6%
2025-08-07693,6491,3561,572,78944.1%
2025-08-061,079,9693,5032,113,46251.1%
2025-08-05714,3652,2841,913,00237.3%
2025-08-04881,5911,2241,770,18549.8%
2025-08-01988,5271,8441,906,19251.9%
2025-07-311,010,2304,0681,794,06256.3%
2025-07-30699,3272761,412,61149.5%
2025-07-29711,2331441,472,69048.3%
2025-07-28627,6671,9821,273,23749.3%
2025-07-25626,2511,9751,153,48354.3%
2025-07-24946,2913,5251,571,24960.2%
2025-07-23986,9282,7411,749,11356.4%
2025-07-221,214,9019,3672,589,81746.9%
2025-07-211,062,3313,1441,804,34058.9%
2025-07-181,244,4166,8962,009,74661.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy