ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-12-24 (Wednesday)53,899USD 8,477,774TJX holding increased by 73842USD 8,477,7740USD 73,842 USD 157.29 USD 155.92
2025-12-23 (Tuesday)53,899USD 8,403,932TJX holding decreased by -35573USD 8,403,9320USD -35,573 USD 155.92 USD 156.58
2025-12-22 (Monday)53,899TJX holding increased by 360USD 8,439,505TJX holding increased by 162376USD 8,439,505360USD 162,376 USD 156.58 USD 154.6
2025-12-19 (Friday)53,539TJX holding decreased by -4260USD 8,277,129TJX holding decreased by -674780USD 8,277,129-4,260USD -674,780 USD 154.6 USD 154.88
2025-12-18 (Thursday)57,799TJX holding decreased by -114USD 8,951,909TJX holding decreased by -62829USD 8,951,909-114USD -62,829 USD 154.88 USD 155.66
2025-12-17 (Wednesday)57,913TJX holding increased by 760USD 9,014,738TJX holding increased by 150879USD 9,014,738760USD 150,879 USD 155.66 USD 155.09
2025-12-16 (Tuesday)57,153USD 8,863,859TJX holding decreased by -92588USD 8,863,8590USD -92,588 USD 155.09 USD 156.71
2025-12-15 (Monday)57,153TJX holding increased by 532USD 8,956,447TJX holding increased by 115644USD 8,956,447532USD 115,644 USD 156.71 USD 156.14
2025-12-12 (Friday)56,621TJX holding increased by 304USD 8,840,803TJX holding increased by 79004USD 8,840,803304USD 79,004 USD 156.14 USD 155.58
2025-12-11 (Thursday)56,317TJX holding increased by 76USD 8,761,799TJX holding increased by 6763USD 8,761,79976USD 6,763 USD 155.58 USD 155.67
2025-12-10 (Wednesday)56,241USD 8,755,036TJX holding increased by 111919USD 8,755,0360USD 111,919 USD 155.67 USD 153.68
2025-12-09 (Tuesday)56,241USD 8,643,117TJX holding decreased by -2250USD 8,643,1170USD -2,250 USD 153.68 USD 153.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000MLMNYS0

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-22BUY360 156.580* 129.60
2025-12-19SELL-4,260155.430154.150 154.278EUR -657,224 129.51 Loss of -105,529 on sale
2025-12-18SELL-114156.920154.660 154.886EUR -17,657 129.41 Loss of -2,905 on sale
2025-12-17BUY760155.870154.610 154.736EUR 117,599 129.30
2025-12-15BUY532157.340155.930 156.071EUR 83,030 129.09
2025-12-12BUY304157.140155.600 155.754EUR 47,349 128.99
2025-12-11BUY76157.720155.210 155.461EUR 11,815 128.88
2025-12-05BUY76153.340149.950 150.289EUR 11,422 128.47
2025-12-04BUY38151.310150.060 150.185EUR 5,707 128.38
2025-12-03BUY152150.980149.660 149.792EUR 22,768 128.29
2025-12-01BUY190152.740150.710 150.913EUR 28,673 128.11
2025-11-28BUY418153.060151.520 151.674EUR 63,400 128.01
2025-11-24BUY684151.720148.500 148.822EUR 101,794 127.72
2025-11-21BUY76152.580148.820 149.196EUR 11,339 127.62
2025-11-11SELL-38147.590145.620 145.817EUR -5,541 126.97 Loss of -716 on sale
2025-11-07BUY266145.110143.340 143.517EUR 38,176 126.80
2025-11-05SELL-2,584145.550141.360 141.779EUR -366,357 126.65 Loss of -39,085 on sale
2025-10-29SELL-2,091141.690143.835 143.621EUR -300,310 126.32 Loss of -36,172 on sale
2025-10-24SELL-420141.910142.990 142.882EUR -60,010 126.09 Loss of -7,052 on sale
2025-10-23SELL-78142.400143.390 143.291EUR -11,177 126.02 Loss of -1,347 on sale
2025-10-22BUY117143.060144.620 144.464EUR 16,902 125.94
2025-10-20SELL-897143.330144.380 144.275EUR -129,415 125.77 Loss of -16,597 on sale
2025-10-17SELL-468143.840144.460 144.398EUR -67,578 125.69 Loss of -8,757 on sale
2025-10-16SELL-195142.550145.260 144.989EUR -28,273 125.61 Loss of -3,779 on sale
2025-10-15SELL-483145.160146.460 146.330EUR -70,677 125.51 Loss of -10,054 on sale
2025-10-13SELL-714141.390141.910 141.858EUR -101,287 125.35 Loss of -11,787 on sale
2025-10-03BUY152141.330143.250 143.058EUR 21,745 125.10
2025-10-02SELL-1,520142.490144.490 144.290EUR -219,321 125.02 Loss of -29,295 on sale
2025-10-01SELL-1,460144.320145.120 145.040EUR -211,758 124.92 Loss of -29,371 on sale
2025-09-30SELL-38144.540144.830 144.801EUR -5,502 124.83 Loss of -759 on sale
2025-09-29SELL-504143.520143.650 143.637EUR -72,393 124.73 Loss of -9,527 on sale
2025-09-26SELL-38143.090143.220 143.207EUR -5,442 124.64 Loss of -705 on sale
2025-09-25BUY494141.460141.570 141.559EUR 69,930 124.56
2025-09-24SELL-4,928140.440141.450 141.349EUR -696,568 124.48 Loss of -83,139 on sale
2025-09-18BUY82139.930141.020 140.911EUR 11,555 124.40
2025-09-10SELL-41139.860140.040 140.022EUR -5,741 123.91 Loss of -661 on sale
2025-09-08SELL-41140.840141.000 140.984EUR -5,780 123.73 Loss of -707 on sale
2025-09-02BUY123138.570138.600 138.597EUR 17,047 123.66
2025-08-21BUY82137.510138.760 138.635EUR 11,368 123.58
2025-08-19BUY76134.620134.970 134.935EUR 10,255 123.44
2025-07-29BUY44126.370127.000 126.937EUR 5,585 123.36
2025-07-23SELL-123126.360127.040 126.972EUR -15,618 123.31 Loss of -451 on sale
2025-07-22SELL-246125.600126.430 126.347EUR -31,081 123.30 Loss of -751 on sale
2025-07-21SELL-82124.940125.170 125.147EUR -10,262 123.29 Loss of -153 on sale
2025-07-11SELL-123123.710124.170 124.124EUR -15,267 123.28 Loss of -103 on sale
2025-07-10SELL-492124.160125.370 125.249EUR -61,623 123.28 Loss of -970 on sale
2025-07-09SELL-164125.450125.950 125.900EUR -20,648 123.27 Loss of -432 on sale
2025-07-08SELL-533125.260125.650 125.611EUR -66,951 123.25 Loss of -1,256 on sale
2025-07-03SELL-697125.860126.110 126.085EUR -87,881 123.21 Loss of -2,002 on sale
2025-07-02SELL-126125.310125.630 125.598EUR -15,825 123.20 Loss of -302 on sale
2025-06-27SELL-2,009123.380123.790 123.749EUR -248,612 123.20 Loss of -1,108 on sale
2025-06-25BUY41122.480124.750 124.523EUR 5,105 123.21
2025-06-24SELL-1,517124.600125.550 125.455EUR -190,315 123.20 Loss of -3,422 on sale
2025-06-18SELL-252122.540123.500 123.404EUR -31,098 123.21 Loss of -49 on sale
2025-06-17SELL-473123.010124.600 124.441EUR -58,861 123.21 Loss of -583 on sale
2025-06-11SELL-129124.530126.210 126.042EUR -16,259 123.18 Loss of -369 on sale
2025-06-10SELL-301126.040126.580 126.526EUR -38,084 123.16 Loss of -1,012 on sale
2025-06-06SELL-86128.450128.790 128.756EUR -11,073 123.11 Loss of -486 on sale
2025-06-05SELL-731127.370128.190 128.108EUR -93,647 123.08 Loss of -3,675 on sale
2025-06-02SELL-3,483128.430128.460 128.457EUR -447,416 122.98 Loss of -19,085 on sale
2025-05-30SELL-756126.900127.290 127.251EUR -96,202 122.95 Loss of -3,251 on sale
2025-05-29SELL-84127.070127.930 127.844EUR -10,739 122.92 Loss of -413 on sale
2025-05-27SELL-84127.960128.240 128.212EUR -10,770 122.87 Loss of -449 on sale
2025-05-23SELL-126125.700128.120 127.878EUR -16,113 122.83 Loss of -636 on sale
2025-05-16SELL-630133.340133.900 133.844EUR -84,322 122.47 Loss of -7,166 on sale
2025-05-15SELL-126133.040133.180 133.166EUR -16,779 122.39 Loss of -1,357 on sale
2025-05-13SELL-42130.820132.470 132.305EUR -5,557 122.27 Loss of -422 on sale
2025-05-12SELL-294131.490131.540 131.535EUR -38,671 122.20 Loss of -2,745 on sale
2025-05-09SELL-252128.100128.350 128.325EUR -32,338 122.15 Loss of -1,555 on sale
2025-05-08SELL-1,218128.090130.270 130.052EUR -158,403 122.11 Loss of -9,676 on sale
2025-05-07SELL-84128.650129.900 129.775EUR -10,901 122.06 Loss of -648 on sale
2025-05-06BUY32128.460128.870 128.829EUR 4,123 122.01
2025-05-01BUY1,596127.630128.780 128.665EUR 205,349 121.86
2025-04-30BUY882128.680128.870 128.851EUR 113,647 121.80
2025-04-29SELL-168128.030128.210 128.192EUR -21,536 121.75 Loss of -1,082 on sale
2025-04-28SELL-215127.130127.790 127.724EUR -27,461 121.71 Loss of -1,293 on sale
2025-04-25BUY86126.560126.770 126.749EUR 10,900 121.67
2025-04-24SELL-43126.500127.030 126.977EUR -5,460 121.63 Loss of -230 on sale
2025-04-22SELL-5,628125.710126.760 126.655EUR -712,814 121.57 Loss of -28,646 on sale
2025-04-17SELL-2,562127.620127.980 127.944EUR -327,793 121.44 Loss of -16,658 on sale
2025-04-16BUY84126.310129.270 128.974EUR 10,834 121.40
2025-04-15BUY84128.500131.300 131.020EUR 11,006 121.34
2025-04-10SELL-2,646127.470128.430 128.334EUR -339,572 121.14 Loss of -19,028 on sale
2025-04-09BUY210126.050128.990 128.696EUR 27,026 121.10
2025-04-08BUY42120.030124.870 124.386EUR 5,224 121.11
2025-04-07BUY756119.130123.990 123.504EUR 93,369 121.13
2025-04-04BUY462122.160128.330 127.713EUR 59,003 121.12
2025-04-02BUY294124.930125.460 125.407EUR 36,870 121.08
2025-04-01BUY3,396122.720122.880 122.864EUR 417,246 121.07
2025-03-31BUY2,359121.800122.150 122.115EUR 288,069 121.06
2025-03-25BUY42119.880120.730 120.645EUR 5,067 121.12
2025-03-20BUY84116.250117.980 117.807EUR 9,896 121.23
2025-03-18BUY210115.260115.520 115.494EUR 24,254 121.33
2025-03-17BUY32114.520115.080 115.024EUR 3,681 121.40
2025-03-14SELL-15113.260114.000 113.926EUR -1,709 121.49 Profit of 113 on sale
2025-03-13SELL-2,715112.810114.970 114.754EUR -311,557 121.58 Profit of 18,525 on sale
2025-03-12BUY504115.340117.400 117.194EUR 59,066 121.64
2025-03-11BUY504116.120117.610 117.461EUR 59,200 121.70
2025-03-07BUY168119.270120.580 120.449EUR 20,235 121.78
2025-03-06BUY588120.650122.820 122.603EUR 72,091 121.79
2025-03-05BUY3,192123.040123.230 123.211EUR 393,290 121.78
2025-03-04BUY168121.740123.200 123.054EUR 20,673 121.78
2025-03-03BUY210123.540125.990 125.745EUR 26,406 121.76
2025-02-28BUY420124.760124.900 124.886EUR 52,452 121.72
2025-02-27BUY378123.490126.460 126.163EUR 47,690 121.70
2025-02-26SELL-215124.890127.580 127.311EUR -27,372 121.66 Loss of -1,215 on sale
2025-02-25SELL-42122.700123.380 123.312EUR -5,179 121.65 Loss of -70 on sale
2025-02-24BUY42121.470122.510 122.406EUR 5,141 121.65
2025-02-20SELL-546122.980123.380 123.340EUR -67,344 121.64 Loss of -928 on sale
2025-02-19BUY168123.420124.000 123.942EUR 20,822 121.62
2025-02-18BUY170123.830124.350 124.298EUR 21,131 121.59
2025-02-13BUY4,788125.850126.120 126.093EUR 603,733 121.46
2025-02-12BUY1,428124.410124.550 124.536EUR 177,837 121.42
2025-02-11BUY1,176124.680124.820 124.806EUR 146,772 121.37
2025-02-07BUY126124.690126.800 126.589EUR 15,950 121.27
2025-02-06BUY1,680126.160127.480 127.348EUR 213,945 121.20
2025-02-05BUY840125.510125.560 125.555EUR 105,466 121.14
2025-02-04BUY630125.140125.390 125.365EUR 78,980 121.08
2025-02-03SELL-3,654124.310125.310 125.210EUR -457,517 121.03 Loss of -15,278 on sale
2025-01-31BUY336124.790126.220 126.077EUR 42,362 120.97
2025-01-30BUY42126.090126.480 126.441EUR 5,311 120.89
2025-01-29BUY714124.210125.300 125.191EUR 89,386 120.84
2025-01-28BUY252124.340125.450 125.339EUR 31,585 120.78
2025-01-27BUY252124.900125.320 125.278EUR 31,570 120.71
2025-01-24BUY252122.730123.480 123.405EUR 31,098 120.68
2025-01-23BUY714122.600123.070 123.023EUR 87,838 120.65
2025-01-22BUY420122.570123.490 123.398EUR 51,827 120.62
2025-01-21BUY2,478123.300124.490 124.371EUR 308,191 120.57
2025-01-17BUY504121.850122.840 122.741EUR 61,861 120.52
2025-01-15BUY252119.110120.420 120.289EUR 30,313 120.53
2025-01-13BUY714119.890120.200 120.169EUR 85,801 120.57
2025-01-10BUY547120.060122.290 122.067EUR 66,771 120.58
2024-12-31BUY126120.810121.890 121.782EUR 15,345 120.52
2024-12-30BUY168121.090122.640 122.485EUR 20,577 120.50
2024-12-27BUY812123.940124.760 124.678EUR 101,239 120.43
2024-12-23BUY252121.770122.130 122.094EUR 30,768 120.21
2024-12-20BUY840122.000123.540 123.386EUR 103,644 120.16
2024-12-19BUY504121.200123.280 123.072EUR 62,028 120.13
2024-12-17BUY377123.060124.980 124.788EUR 47,045 120.03
2024-12-16BUY123123.720125.410 125.241EUR 15,405 119.92
2024-12-13BUY205124.850126.850 126.650EUR 25,963 119.78
2024-12-11BUY123126.810127.910 127.800EUR 15,719 119.58
2024-12-10BUY82127.200127.400 127.380EUR 10,445 119.34
2024-12-09BUY82125.900126.730 126.647EUR 10,385 119.14
2024-12-05SELL-246125.920126.810 126.721EUR -31,173 118.68 Loss of -1,978 on sale
2024-12-04BUY43125.500125.740 125.716EUR 5,406 118.45
2024-12-02BUY164126.190127.620 127.477EUR 20,906 117.93
2024-11-29BUY738125.690126.560 126.473EUR 93,337 117.63
2024-11-27BUY164126.360128.000 127.836EUR 20,965 116.90
2024-11-26BUY410126.200126.440 126.416EUR 51,831 116.50
2024-11-25BUY5,084124.790125.430 125.366EUR 637,361 116.12
2024-11-22BUY123121.470121.710 121.686EUR 14,967 115.86
2024-11-21BUY123119.770119.910 119.896EUR 14,747 115.67
2024-11-20BUY533119.740120.700 120.604EUR 64,282 115.45
2024-11-19SELL-533119.560119.900 119.866EUR -63,889 115.23 Loss of -2,473 on sale
2024-11-18BUY2,460119.670120.970 120.840EUR 297,266 114.96
2024-11-12BUY492119.850120.020 120.003EUR 59,041 114.66
2024-11-11BUY123118.060118.980 118.888EUR 14,623 114.43
2024-11-08BUY495117.830118.610 118.532EUR 58,673 114.19
2024-11-07BUY838116.850117.580 117.507EUR 98,471 113.99
2024-11-06BUY369115.630116.950 116.818EUR 43,106 113.85
2024-11-05BUY82113.750113.820 113.813EUR 9,333 113.86
2024-11-04BUY425112.690113.530 113.446EUR 48,215 113.97
2024-11-01BUY205112.390113.880 113.731EUR 23,315 114.15
2024-10-30BUY123112.950114.140 114.021EUR 14,025 114.48
2024-10-29BUY779114.110114.970 114.884EUR 89,495 114.54
2024-10-25BUY164113.820114.810 114.711EUR 18,813 114.82
2024-10-24BUY123114.200115.390 115.271EUR 14,178 115.02
2024-10-22BUY246115.190115.960 115.883EUR 28,507 115.66
2024-10-21BUY205115.660117.620 117.424EUR 24,072 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy