Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON)
T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts
Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott
Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP
In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch
The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages
Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-09-29 (Monday)37,570TMUS holding decreased by -288USD 8,940,157TMUS holding decreased by -49982USD 8,940,157-288USD -49,982 USD 237.96 USD 237.47
2025-09-26 (Friday)37,858TMUS holding decreased by -22USD 8,990,139TMUS holding decreased by -23028USD 8,990,139-22USD -23,028 USD 237.47 USD 237.94
2025-09-25 (Thursday)37,880TMUS holding increased by 286USD 9,013,167TMUS holding increased by 50757USD 9,013,167286USD 50,757 USD 237.94 USD 238.4
2025-09-24 (Wednesday)37,594TMUS holding decreased by -192USD 8,962,410TMUS holding decreased by -62020USD 8,962,410-192USD -62,020 USD 238.4 USD 238.83
2025-09-18 (Thursday)37,786TMUS holding increased by 44USD 9,024,430TMUS holding decreased by -12892USD 9,024,43044USD -12,892 USD 238.83 USD 239.45
2025-09-17 (Wednesday)37,742USD 9,037,322TMUS holding increased by 69068USD 9,037,3220USD 69,068 USD 239.45 USD 237.62
2025-09-16 (Tuesday)37,742USD 8,968,254TMUS holding decreased by -80013USD 8,968,2540USD -80,013 USD 237.62 USD 239.74
2025-09-15 (Monday)37,742USD 9,048,267TMUS holding decreased by -74729USD 9,048,2670USD -74,729 USD 239.74 USD 241.72
2025-09-12 (Friday)37,742USD 9,122,996TMUS holding increased by 12455USD 9,122,9960USD 12,455 USD 241.72 USD 241.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE000MLMNYS0

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-288 237.960* 241.69 Profit of 69,607 on sale
2025-09-26SELL-22 237.470* 241.71 Profit of 5,318 on sale
2025-09-25BUY286 237.940* 241.73
2025-09-24SELL-192 238.400* 241.75 Profit of 46,416 on sale
2025-09-18BUY44 238.830* 241.76
2025-09-10SELL-22 240.380* 241.82 Profit of 5,320 on sale
2025-09-08SELL-22 242.900* 241.81 Profit of 5,320 on sale
2025-09-02BUY66 255.890* 241.73
2025-08-21BUY44 258.160* 241.64
2025-08-19BUY40 258.220* 241.46
2025-07-29BUY24 239.250* 241.42
2025-07-23SELL-66 233.930* 241.41 Profit of 15,933 on sale
2025-07-22SELL-132 233.250* 241.46 Profit of 31,873 on sale
2025-07-21SELL-44 232.620* 241.51 Profit of 10,626 on sale
2025-07-11SELL-66 227.760* 241.59 Profit of 15,945 on sale
2025-07-10SELL-264 228.150* 241.66 Profit of 63,800 on sale
2025-07-09SELL-88 232.310* 241.72 Profit of 21,271 on sale
2025-07-08SELL-286 235.970* 241.75 Profit of 69,141 on sale
2025-07-03SELL-374 240.750* 241.79 Profit of 90,429 on sale
2025-07-02SELL-68 237.420* 241.81 Profit of 16,443 on sale
2025-06-27SELL-1,078 235.250* 241.87 Profit of 260,741 on sale
2025-06-25BUY22 230.900* 242.00
2025-06-24SELL-814 229.820* 242.08 Profit of 197,052 on sale
2025-06-18SELL-114 220.990* 242.34 Profit of 27,627 on sale
2025-06-17SELL-209 221.430* 242.47 Profit of 50,676 on sale
2025-06-11SELL-57 230.940* 242.80 Profit of 13,839 on sale
2025-06-10SELL-133 236.980* 242.83 Profit of 32,297 on sale
2025-06-06SELL-38 245.860* 242.84 Profit of 9,228 on sale
2025-06-05SELL-323 244.900* 242.83 Profit of 78,434 on sale
2025-06-02SELL-1,539 243.060* 242.83 Profit of 373,713 on sale
2025-05-30SELL-342 242.200* 242.83 Profit of 83,049 on sale
2025-05-29SELL-38 239.300* 242.86 Profit of 9,229 on sale
2025-05-27SELL-38 243.360* 242.86 Profit of 9,229 on sale
2025-05-23SELL-57 242.880* 242.86 Profit of 13,843 on sale
2025-05-16SELL-285 242.660* 242.90 Profit of 69,225 on sale
2025-05-15SELL-57 240.160* 242.92 Profit of 13,846 on sale
2025-05-13SELL-19 237.340* 243.01 Profit of 4,617 on sale
2025-05-12SELL-133 240.320* 243.03 Profit of 32,323 on sale
2025-05-09SELL-114 243.810* 243.03 Profit of 27,705 on sale
2025-05-08SELL-551 247.490* 242.99 Profit of 133,889 on sale
2025-05-07SELL-38 251.260* 242.93 Profit of 9,231 on sale
2025-05-06BUY16 253.800* 242.85
2025-05-01BUY722 247.000* 242.72
2025-04-30BUY399 246.950* 242.69
2025-04-29SELL-76 241.590* 242.70 Profit of 18,445 on sale
2025-04-28SELL-95 236.770* 242.75 Profit of 23,061 on sale
2025-04-25BUY38 232.770* 242.83
2025-04-24SELL-19 262.180* 242.67 Profit of 4,611 on sale
2025-04-22SELL-2,546 258.300* 242.40 Profit of 617,160 on sale
2025-04-17SELL-1,159 262.040* 241.98 Profit of 280,452 on sale
2025-04-16BUY38 259.640* 241.83
2025-04-15BUY38 266.710* 241.61
2025-04-10SELL-1,197 256.120* 241.15 Profit of 288,652 on sale
2025-04-09BUY95 254.900* 241.02
2025-04-08BUY19 246.300* 240.98
2025-04-07BUY342 246.670* 240.92
2025-04-04BUY209 248.110* 240.86
2025-04-02BUY133 264.560* 240.64
2025-04-01BUY1,501 268.540* 240.38
2025-03-31BUY57 266.710* 240.13
2025-03-25BUY19 258.750* 239.21
2025-03-21SELL-6,722 255.840* 238.84 Profit of 1,605,514 on sale
2025-03-20BUY44 257.030* 238.66
2025-03-18BUY110 260.730* 238.22
2025-03-17BUY17 260.170* 237.99
2025-03-14SELL-5 255.980* 237.80 Profit of 1,189 on sale
2025-03-13SELL-1,385 259.100* 237.58 Profit of 329,044 on sale
2025-03-12BUY264 255.610* 237.38
2025-03-11BUY264 256.670* 237.17
2025-03-07BUY88 265.240* 236.53
2025-03-06BUY308 262.950* 236.24
2025-03-05BUY1,672 262.740* 235.94
2025-03-04BUY88 264.650* 235.61
2025-03-03BUY110 272.830* 235.17
2025-02-28BUY220 269.690* 234.77
2025-02-27BUY198 264.170* 234.42
2025-02-26SELL-115 263.580* 234.07 Profit of 26,918 on sale
2025-02-25SELL-22 270.540* 233.62 Profit of 5,140 on sale
2025-02-24BUY22 268.130* 233.19
2025-02-20SELL-286 265.400* 232.38 Profit of 66,461 on sale
2025-02-19BUY88 263.350* 231.99
2025-02-18BUY90 263.210* 231.58
2025-02-13BUY2,508 265.080* 230.07
2025-02-12BUY748 255.280* 229.72
2025-02-11BUY621 258.700* 229.32
2025-02-07BUY66 246.240* 228.70
2025-02-06BUY880 247.170* 228.43
2025-02-05BUY440 242.430* 228.22
2025-02-04BUY330 237.250* 228.09
2025-02-03SELL-1,914 238.100* 227.94 Profit of 436,274 on sale
2025-01-31BUY176 232.970* 227.86
2025-01-30BUY22 234.370* 227.76
2025-01-29BUY374 235.150* 227.64
2025-01-28BUY132 221.140* 227.75
2025-01-27BUY132 221.430* 227.85
2025-01-24BUY132 218.570* 228.01
2025-01-23BUY374 216.040* 228.21
2025-01-22BUY220 218.180* 228.38
2025-01-21BUY1,298 219.490* 228.54
2025-01-17BUY264 218.970* 228.88
2025-01-15BUY132 214.200* 229.41
2025-01-13BUY374 213.460* 230.02
2025-01-10BUY287 211.300* 230.40
2024-12-31BUY66 220.730* 231.49
2024-12-30BUY88 220.660* 231.73
2024-12-27BUY432 223.020* 231.93
2024-12-23BUY132 221.660* 232.60
2024-12-20SELL-3,487 220.310* 232.90 Profit of 812,134 on sale
2024-12-19BUY288 218.000* 233.29
2024-12-17BUY220 220.710* 233.97
2024-12-16BUY72 229.470* 234.09
2024-12-13BUY120 231.940* 234.15
2024-12-11BUY72 234.340* 234.15
2024-12-10BUY48 233.500* 234.17
2024-12-09BUY48 228.860* 234.33
2024-12-05SELL-144 243.940* 233.70 Profit of 33,652 on sale
2024-12-04BUY25 243.080* 233.37
2024-12-02BUY96 244.820* 232.52
2024-11-29BUY432 246.940* 231.97
2024-11-27BUY96 246.200* 230.78
2024-11-26BUY240 244.920* 230.17
2024-11-25BUY2,976 239.940* 229.73
2024-11-22BUY72 238.280* 229.32
2024-11-21BUY72 236.580* 228.95
2024-11-20BUY312 235.470* 228.61
2024-11-19SELL-312 233.200* 228.36 Profit of 71,247 on sale
2024-11-18BUY1,440 237.030* 227.85
2024-11-12BUY288 239.000* 227.15
2024-11-11BUY72 238.320* 226.40
2024-11-08BUY290 235.310* 225.77
2024-11-07BUY492 231.490* 225.33
2024-11-06BUY216 232.190* 224.76
2024-11-05BUY48 227.110* 224.54
2024-11-04BUY250 224.250* 224.57
2024-11-01BUY120 223.280* 224.72
2024-10-30BUY72 222.770* 225.22
2024-10-29BUY456 226.050* 225.08
2024-10-25BUY96 226.360* 224.07
2024-10-24BUY72 233.560* 220.91
2024-10-22BUY144 219.010* 222.77
2024-10-21BUY120 222.770* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19385,98701,555,68224.8%
2025-09-18395,90601,551,14125.5%
2025-09-17318,9858,2011,390,01322.9%
2025-09-16301,7411,5301,023,34429.5%
2025-09-15396,3134,8251,199,02633.1%
2025-09-12272,04511,177,12223.1%
2025-09-11408,82262,6491,607,79925.4%
2025-09-10509,77601,721,93229.6%
2025-09-09460,07501,470,52831.3%
2025-09-081,372,5741,7252,616,26752.5%
2025-09-05585,5194441,223,31247.9%
2025-09-04434,0821801,505,59728.8%
2025-09-03778,8364611,347,98557.8%
2025-09-02730,2031891,557,77446.9%
2025-08-29258,6046810,22431.9%
2025-08-28238,72026856,31527.9%
2025-08-27298,164974756,22939.4%
2025-08-26444,2973,6571,270,59935.0%
2025-08-25263,28501,092,59724.1%
2025-08-22460,6164481,408,93732.7%
2025-08-21342,788200935,01136.7%
2025-08-20636,0681391,389,54845.8%
2025-08-19452,1361,5211,047,36543.2%
2025-08-18429,308852895,60747.9%
2025-08-15689,9652051,316,23552.4%
2025-08-14285,5904,2011,033,64627.6%
2025-08-13408,5642,015877,61446.6%
2025-08-12697,0291921,257,01355.5%
2025-08-11778,3421361,342,04458.0%
2025-08-08866,520261,521,10257.0%
2025-08-07901,71641,509,86559.7%
2025-08-06854,213391,857,99846.0%
2025-08-05944,47211,1751,527,03261.9%
2025-08-04854,68411,298,42165.8%
2025-08-01403,2302,3551,030,10639.1%
2025-07-31711,1061211,362,88152.2%
2025-07-30699,93301,371,95051.0%
2025-07-29727,840101,396,42752.1%
2025-07-28713,3771001,567,82545.5%
2025-07-25884,7712572,256,93339.2%
2025-07-241,736,3311,7133,538,20049.1%
2025-07-231,067,4387,9642,174,22849.1%
2025-07-22549,6609981,323,97641.5%
2025-07-21801,221821,771,07345.2%
2025-07-18462,9172,0701,241,03637.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.