Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker EWSP.AS(USD) CXE
ETF Ticker EWSP.LS(GBP) CXE
ETF Ticker EWSP.MI(EUR) CXE
ETF Ticker EWSP(EUR) ETF Plus

Holdings detail for TMUS

Stock Name	T-Mobile US Inc
Ticker	TMUS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8725901040
LEI	549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Is Berkshire Hathaway Stock a Buy Now?: Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Noteworthy ETF Inflows: QQQI, TMUS, LIN, PEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Neos Nasdaq-100 High Income ETF (Symbol: QQQI) where we have detected an approximate $264.2 million dollar inflow -- that's a 6.1% increase week over - 2025-09-15 12:03:10
Head to Head Analysis: T-Mobile US (NASDAQ:TMUS) vs. Mobivity (OTCMKTS:MFON): T-Mobile US (NASDAQ:TMUS – Get Free Report) and Mobivity (OTCMKTS:MFON – Get Free Report) are both computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Insider and Institutional Ownership 42.5% of T-Mobile […] - 2025-09-15 02:47:45
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
The Zacks Analyst Blog Highlights Broadcom, T-Mobile, Abbott Laboratories, CBL & Associates Properties and Crown Crafts: Zacks Analyst Blog spotlights Broadcom, T-Mobile, Abbott, CBL & Associates, and Crown Crafts with updates on growth, risks, and outlooks. - 2025-09-09 10:05:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Nasdaq 100 Movers: TMUS, APP: In early trading on Monday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.0%. Year to date, Applovin registers a 68.1% gain. And the worst performing Nasdaq 100 component thus far on the day is T-Mobile, trad - 2025-09-08 11:37:56
S&P 500 Movers: TMUS, AVGO: In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Eyes on the Sky: AST SpaceMobile Prepares for Commercial Launch: The S&P 500’s communication services sector is enjoying a strong year. Its 16.79% YTD gain is tops among all 11 sectors, with some big-name companies leading the way. T-Mobile US (NASDAQ: TMUS) is up nearly 15%, AT&T (NYSE: T) is up more than 27%, and Netflix (NASDAQ: NFLX) is - 2025-09-08 08:30:00
QQQM, NFLX, TMUS, LIN: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $359.9 million dollar inflow -- that's a 0.6% increase week over week in - 2025-09-05 11:55:56
T-Mobile US, Inc. (NASDAQ:TMUS) Receives $256.31 Average Price Target from Brokerages: Shares of T-Mobile US, Inc. (NASDAQ:TMUS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the twenty-five ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, twelve have issued a hold recommendation, nine have given a buy recommendation and […] - 2025-09-05 04:30:45

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TMUS holdings

Date	Number of TMUS Shares Held	Base Market Value of TMUS Shares	Local Market Value of TMUS Shares	Change in TMUS Shares Held	Change in TMUS Base Value	Current Price per TMUS Share Held	Previous Price per TMUS Share Held
2025-12-18 (Thursday)	33,440	USD 6,697,029	USD 6,697,029	-66	USD 16,603	USD 200.27	USD 199.38
2025-12-17 (Wednesday)	33,506	USD 6,680,426	USD 6,680,426	440	USD 133,358	USD 199.38	USD 198
2025-12-16 (Tuesday)	33,066	USD 6,547,068	USD 6,547,068	0	USD 60,841	USD 198	USD 196.16
2025-12-15 (Monday)	33,066	USD 6,486,227	USD 6,486,227	308	USD 93,176	USD 196.16	USD 195.16
2025-12-12 (Friday)	32,758	USD 6,393,051	USD 6,393,051	176	USD 28,809	USD 195.16	USD 195.33
2025-12-11 (Thursday)	32,582	USD 6,364,242	USD 6,364,242	44	USD 8,920	USD 195.33	USD 195.32
2025-12-10 (Wednesday)	32,538	USD 6,355,322	USD 6,355,322	0	USD -196,204	USD 195.32	USD 201.35
2025-12-09 (Tuesday)	32,538	USD 6,551,526	USD 6,551,526	0	USD -100,543	USD 201.35	USD 204.44
2025-12-08 (Monday)	32,538	USD 6,652,069	USD 6,652,069	0	USD -168,872	USD 204.44	USD 209.63
2025-12-05 (Friday)	32,538	USD 6,820,941	USD 6,820,941	44	USD 61,864	USD 209.63	USD 208.01
2025-12-04 (Thursday)	32,494	USD 6,759,077	USD 6,759,077	22	USD -11,660	USD 208.01	USD 208.51
2025-12-03 (Wednesday)	32,472	USD 6,770,737	USD 6,770,737	88	USD -34,113	USD 208.51	USD 210.13
2025-12-02 (Tuesday)	32,384	USD 6,804,850	USD 6,804,850	0	USD 113,344	USD 210.13	USD 206.63

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE000MLMNYS0

Show aggregate share trades of TMUS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-18 SELL -66 200.270* 235.88 Profit of 15,568 on sale
2025-12-17 BUY 440 201.340 197.970 198.307 USD 87,255 236.02
2025-12-15 BUY 308 196.160* 236.33
2025-12-12 BUY 176 195.160* 236.49
2025-12-11 BUY 44 195.330* 236.66
2025-12-05 BUY 44 209.630* 237.21
2025-12-04 BUY 22 208.010* 237.33
2025-12-03 BUY 88 208.510* 237.44
2025-12-01 BUY 110 206.630* 237.68
2025-11-28 BUY 242 209.010* 237.80
2025-11-24 BUY 396 207.340* 238.19
2025-11-21 BUY 44 209.480* 238.31
2025-11-11 SELL -22 211.980* 239.18 Profit of 5,262 on sale
2025-11-07 BUY 154 207.000* 239.47
2025-11-05 SELL -1,496 204.740* 239.79 Profit of 358,727 on sale
2025-10-29 SELL -1,182 215.010 221.372 220.736 USD -260,910 240.49 Profit of 23,344 on sale
2025-10-24 SELL -240 217.770 220.220 219.975 USD -52,794 240.78 Profit of 4,992 on sale
2025-10-23 SELL -44 219.990 225.930 225.336 USD -9,915 240.87 Profit of 684 on sale
2025-10-22 BUY 66 227.400 227.890 227.841 USD 15,038 240.93
2025-10-20 SELL -506 230.090 230.540 230.495 USD -116,630 241.04 Profit of 5,335 on sale
2025-10-17 SELL -264 229.330 229.950 229.888 USD -60,690 241.09 Profit of 2,958 on sale
2025-10-16 SELL -110 226.450 230.070 229.708 USD -25,268 241.16 Profit of 1,260 on sale
2025-10-15 SELL -274 226.650 229.530 229.242 USD -62,812 241.23 Profit of 3,285 on sale
2025-10-13 SELL -408 225.060 229.980 229.488 USD -93,631 241.37 Profit of 4,846 on sale
2025-10-03 BUY 88 230.270 230.820 230.765 USD 20,307 241.57
2025-10-02 SELL -880 230.140 233.260 232.948 USD -204,994 241.62 Profit of 7,633 on sale
2025-10-01 SELL -838 233.260 240.950 240.181 USD -201,272 241.66 Profit of 1,242 on sale
2025-09-30 SELL -22 239.380 240.440 240.334 USD -5,287 241.67 Profit of 29 on sale
2025-09-29 SELL -288 237.960 239.820 239.634 USD -69,015 241.69 Profit of 593 on sale
2025-09-26 SELL -22 237.470 240.260 239.981 USD -5,280 241.71 Profit of 38 on sale
2025-09-25 BUY 286 237.940 242.310 241.873 USD 69,176 241.73
2025-09-24 SELL -192 238.400 242.370 241.973 USD -46,459 241.75 Loss of -43 on sale
2025-09-18 BUY 44 238.830 240.740 240.549 USD 10,584 241.76
2025-09-10 SELL -22 240.380 242.900 242.648 USD -5,338 241.82 Loss of -18 on sale
2025-09-08 SELL -22 242.900 247.250 246.815 USD -5,430 241.81 Loss of -110 on sale
2025-09-02 BUY 66 255.890 258.660 258.383 USD 17,053 241.73
2025-08-21 BUY 44 258.160 259.500 259.366 USD 11,412 241.64
2025-08-19 BUY 40 258.220 258.460 258.436 USD 10,337 241.46
2025-07-29 BUY 24 239.250 241.300 241.095 USD 5,786 241.42
2025-07-23 SELL -66 233.930 234.950 234.848 USD -15,500 241.41 Profit of 433 on sale
2025-07-22 SELL -132 233.250 238.160 237.669 USD -31,372 241.46 Profit of 500 on sale
2025-07-21 SELL -44 232.620 233.970 233.835 USD -10,289 241.51 Profit of 338 on sale
2025-07-11 SELL -66 227.760 229.110 228.975 USD -15,112 241.59 Profit of 832 on sale
2025-07-10 SELL -264 228.150 231.500 231.165 USD -61,028 241.66 Profit of 2,772 on sale
2025-07-09 SELL -88 232.310 235.200 234.911 USD -20,672 241.72 Profit of 599 on sale
2025-07-08 SELL -286 235.970 236.790 236.708 USD -67,698 241.75 Profit of 1,443 on sale
2025-07-03 SELL -374 240.750 241.350 241.290 USD -90,242 241.79 Profit of 186 on sale
2025-07-02 SELL -68 237.420 241.000 240.642 USD -16,364 241.81 Profit of 80 on sale
2025-06-27 SELL -1,078 235.250 236.340 236.231 USD -254,657 241.87 Profit of 6,084 on sale
2025-06-25 BUY 22 230.900 231.290 231.251 USD 5,088 242.00
2025-06-24 SELL -814 229.820 230.340 230.288 USD -187,454 242.08 Profit of 9,598 on sale
2025-06-18 SELL -114 220.990 223.000 222.799 USD -25,399 242.34 Profit of 2,228 on sale
2025-06-17 SELL -209 221.430 222.500 222.393 USD -46,480 242.47 Profit of 4,196 on sale
2025-06-11 SELL -57 230.940 236.490 235.935 USD -13,448 242.80 Profit of 391 on sale
2025-06-10 SELL -133 236.980 237.770 237.691 USD -31,613 242.83 Profit of 684 on sale
2025-06-06 SELL -38 245.860 247.550 247.381 USD -9,400 242.84 Loss of -172 on sale
2025-06-05 SELL -323 244.900 246.260 246.124 USD -79,498 242.83 Loss of -1,064 on sale
2025-06-02 SELL -1,539 243.060 243.370 243.339 USD -374,499 242.83 Loss of -786 on sale
2025-05-30 SELL -342 242.200 243.320 243.208 USD -83,177 242.83 Loss of -128 on sale
2025-05-29 SELL -38 239.300 241.820 241.568 USD -9,180 242.86 Profit of 49 on sale
2025-05-27 SELL -38 243.360 245.890 245.637 USD -9,334 242.86 Loss of -105 on sale
2025-05-23 SELL -57 242.880 243.350 243.303 USD -13,868 242.86 Loss of -25 on sale
2025-05-16 SELL -285 242.660 243.320 243.254 USD -69,327 242.90 Loss of -102 on sale
2025-05-15 SELL -57 240.160 242.440 242.212 USD -13,806 242.92 Profit of 40 on sale
2025-05-13 SELL -19 237.340 240.280 239.986 USD -4,560 243.01 Profit of 57 on sale
2025-05-12 SELL -133 240.320 240.330 240.329 USD -31,964 243.03 Profit of 359 on sale
2025-05-09 SELL -114 243.810 248.160 247.725 USD -28,241 243.03 Loss of -536 on sale
2025-05-08 SELL -551 247.490 252.640 252.125 USD -138,921 242.99 Loss of -5,032 on sale
2025-05-07 SELL -38 251.260 253.720 253.474 USD -9,632 242.93 Loss of -401 on sale
2025-05-06 BUY 16 253.800 254.160 254.124 USD 4,066 242.85
2025-05-01 BUY 722 247.000 247.100 247.090 USD 178,399 242.72
2025-04-30 BUY 399 246.950 247.550 247.490 USD 98,749 242.69
2025-04-29 SELL -76 241.590 241.910 241.878 USD -18,383 242.70 Profit of 62 on sale
2025-04-28 SELL -95 236.770 237.320 237.265 USD -22,540 242.75 Profit of 521 on sale
2025-04-25 BUY 38 232.770 243.810 242.706 USD 9,223 242.83
2025-04-24 SELL -19 262.180 263.790 263.629 USD -5,009 242.67 Loss of -398 on sale
2025-04-22 SELL -2,546 258.300 259.320 259.218 USD -659,969 242.40 Loss of -42,809 on sale
2025-04-17 SELL -1,159 262.040 265.400 265.064 USD -307,209 241.98 Loss of -26,758 on sale
2025-04-16 BUY 38 259.640 267.270 266.507 USD 10,127 241.83
2025-04-15 BUY 38 266.710 267.960 267.835 USD 10,178 241.61
2025-04-10 SELL -1,197 256.120 260.230 259.819 USD -311,003 241.15 Loss of -22,351 on sale
2025-04-09 BUY 95 254.900 255.560 255.494 USD 24,272 241.02
2025-04-08 BUY 19 246.300 253.800 253.050 USD 4,808 240.98
2025-04-07 BUY 342 246.670 256.950 255.922 USD 87,525 240.92
2025-04-04 BUY 209 248.110 269.650 267.496 USD 55,907 240.86
2025-04-02 BUY 133 264.560 268.510 268.115 USD 35,659 240.64
2025-04-01 BUY 1,501 268.540 268.700 268.684 USD 403,295 240.38
2025-03-31 BUY 57 266.710 268.100 267.961 USD 15,274 240.13
2025-03-25 BUY 19 258.750 261.110 260.874 USD 4,957 239.21
2025-03-21 SELL -6,722 255.840 258.440 258.180 USD -1,735,486 238.84 Loss of -129,972 on sale
2025-03-20 BUY 44 257.030 259.000 258.803 USD 11,387 238.66
2025-03-18 BUY 110 260.730 261.980 261.855 USD 28,804 238.22
2025-03-17 BUY 17 260.170 261.770 261.610 USD 4,447 237.99
2025-03-14 SELL -5 255.980 257.460 257.312 USD -1,287 237.80 Loss of -98 on sale
2025-03-13 SELL -1,385 259.100 263.280 262.862 USD -364,064 237.58 Loss of -35,020 on sale
2025-03-12 BUY 264 255.610 256.960 256.825 USD 67,802 237.38
2025-03-11 BUY 264 256.670 259.920 259.595 USD 68,533 237.17
2025-03-07 BUY 88 265.240 266.610 266.473 USD 23,450 236.53
2025-03-06 BUY 308 262.950 263.970 263.868 USD 81,271 236.24
2025-03-05 BUY 1,672 262.740 263.540 263.460 USD 440,505 235.94
2025-03-04 BUY 88 264.650 274.950 273.920 USD 24,105 235.61
2025-03-03 BUY 110 272.830 276.490 276.124 USD 30,374 235.17
2025-02-28 BUY 220 269.690 269.990 269.960 USD 59,391 234.77
2025-02-27 BUY 198 264.170 266.290 266.078 USD 52,683 234.42
2025-02-26 SELL -115 263.580 267.500 267.108 USD -30,717 234.07 Loss of -3,800 on sale
2025-02-25 SELL -22 270.540 272.700 272.484 USD -5,995 233.62 Loss of -855 on sale
2025-02-24 BUY 22 268.130 273.400 272.873 USD 6,003 233.19
2025-02-20 SELL -286 265.400 265.750 265.715 USD -75,994 232.38 Loss of -9,533 on sale
2025-02-19 BUY 88 263.350 264.250 264.160 USD 23,246 231.99
2025-02-18 BUY 90 263.210 270.750 269.996 USD 24,300 231.58
2025-02-13 BUY 2,508 265.080 266.000 265.908 USD 666,897 230.07
2025-02-12 BUY 748 255.280 259.590 259.159 USD 193,851 229.72
2025-02-11 BUY 621 258.700 259.460 259.384 USD 161,077 229.32
2025-02-07 BUY 66 246.240 250.500 250.074 USD 16,505 228.70
2025-02-06 BUY 880 247.170 247.600 247.557 USD 217,850 228.43
2025-02-05 BUY 440 242.430 242.700 242.673 USD 106,776 228.22
2025-02-04 BUY 330 237.250 240.840 240.481 USD 79,359 228.09
2025-02-03 SELL -1,914 238.100 238.350 238.325 USD -456,154 227.94 Loss of -19,880 on sale
2025-01-31 BUY 176 232.970 235.480 235.229 USD 41,400 227.86
2025-01-30 BUY 22 234.370 240.840 240.193 USD 5,284 227.76
2025-01-29 BUY 374 235.150 241.400 240.775 USD 90,050 227.64
2025-01-28 BUY 132 221.140 224.160 223.858 USD 29,549 227.75
2025-01-27 BUY 132 221.430 223.330 223.140 USD 29,454 227.85
2025-01-24 BUY 132 218.570 218.600 218.597 USD 28,855 228.01
2025-01-23 BUY 374 216.040 219.410 219.073 USD 81,933 228.21
2025-01-22 BUY 220 218.180 220.860 220.592 USD 48,530 228.38
2025-01-21 BUY 1,298 219.490 220.280 220.201 USD 285,821 228.54
2025-01-17 BUY 264 218.970 219.500 219.447 USD 57,934 228.88
2025-01-15 BUY 132 214.200 217.560 217.224 USD 28,674 229.41
2025-01-13 BUY 374 213.460 215.410 215.215 USD 80,490 230.02
2025-01-10 BUY 287 211.300 213.450 213.235 USD 61,198 230.40
2024-12-31 BUY 66 220.730 221.670 221.576 USD 14,624 231.49
2024-12-30 BUY 88 220.660 223.020 222.784 USD 19,605 231.73
2024-12-27 BUY 432 223.020 224.060 223.956 USD 96,749 231.93
2024-12-23 BUY 132 221.660 222.410 222.335 USD 29,348 232.60
2024-12-20 SELL -3,487 220.310 221.470 221.354 USD -771,861 232.90 Profit of 40,272 on sale
2024-12-19 BUY 288 218.000 221.750 221.375 USD 63,756 233.29
2024-12-17 BUY 220 220.710 229.700 228.801 USD 50,336 233.97
2024-12-16 BUY 72 229.470 233.330 232.944 USD 16,772 234.09
2024-12-13 BUY 120 231.940 232.800 232.714 USD 27,926 234.15
2024-12-11 BUY 72 234.340 236.820 236.572 USD 17,033 234.15
2024-12-10 BUY 48 233.500 235.620 235.408 USD 11,300 234.17
2024-12-09 BUY 48 228.860 243.840 242.342 USD 11,632 234.33
2024-12-05 SELL -144 243.940 245.050 244.939 USD -35,271 233.70 Loss of -1,619 on sale
2024-12-04 BUY 25 243.080 245.000 244.808 USD 6,120 233.37
2024-12-02 BUY 96 244.820 247.820 247.520 USD 23,762 232.52
2024-11-29 BUY 432 246.940 247.480 247.426 USD 106,888 231.97
2024-11-27 BUY 96 246.200 248.150 247.955 USD 23,804 230.78
2024-11-26 BUY 240 244.920 245.170 245.145 USD 58,835 230.17
2024-11-25 BUY 2,976 239.940 240.820 240.732 USD 716,418 229.73
2024-11-22 BUY 72 238.280 239.690 239.549 USD 17,248 229.32
2024-11-21 BUY 72 236.580 237.330 237.255 USD 17,082 228.95
2024-11-20 BUY 312 235.470 235.630 235.614 USD 73,512 228.61
2024-11-19 SELL -312 233.200 237.030 236.647 USD -73,834 228.36 Loss of -2,587 on sale
2024-11-18 BUY 1,440 237.030 239.000 238.803 USD 343,876 227.85
2024-11-12 BUY 288 239.000 239.130 239.117 USD 68,866 227.15
2024-11-11 BUY 72 238.320 239.130 239.049 USD 17,212 226.40
2024-11-08 BUY 290 235.310 236.740 236.597 USD 68,613 225.77
2024-11-07 BUY 492 231.490 233.300 233.119 USD 114,695 225.33
2024-11-06 BUY 216 232.190 232.950 232.874 USD 50,301 224.76
2024-11-05 BUY 48 227.110 227.310 227.290 USD 10,910 224.54
2024-11-04 BUY 250 224.250 225.000 224.925 USD 56,231 224.57
2024-11-01 BUY 120 223.280 224.580 224.450 USD 26,934 224.72
2024-10-30 BUY 72 222.770 225.730 225.434 USD 16,231 225.22
2024-10-29 BUY 456 226.050 228.760 228.489 USD 104,191 225.08
2024-10-25 BUY 96 226.360 234.560 233.740 USD 22,439 224.07
2024-10-24 BUY 72 233.560 234.400 234.316 USD 16,871 220.91
2024-10-22 BUY 144 219.010 221.120 220.909 USD 31,811 222.77
2024-10-21 BUY 120 222.770 223.910 223.796 USD 26,856 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-18	SELL	-66			200.270*		235.88 Profit of 15,568 on sale
2025-12-17	BUY	440	201.340	197.970	198.307	USD 87,255	236.02
2025-12-15	BUY	308			196.160*		236.33
2025-12-12	BUY	176			195.160*		236.49
2025-12-11	BUY	44			195.330*		236.66
2025-12-05	BUY	44			209.630*		237.21
2025-12-04	BUY	22			208.010*		237.33
2025-12-03	BUY	88			208.510*		237.44
2025-12-01	BUY	110			206.630*		237.68
2025-11-28	BUY	242			209.010*		237.80
2025-11-24	BUY	396			207.340*		238.19
2025-11-21	BUY	44			209.480*		238.31
2025-11-11	SELL	-22			211.980*		239.18 Profit of 5,262 on sale
2025-11-07	BUY	154			207.000*		239.47
2025-11-05	SELL	-1,496			204.740*		239.79 Profit of 358,727 on sale
2025-10-29	SELL	-1,182	215.010	221.372	220.736	USD -260,910	240.49 Profit of 23,344 on sale
2025-10-24	SELL	-240	217.770	220.220	219.975	USD -52,794	240.78 Profit of 4,992 on sale
2025-10-23	SELL	-44	219.990	225.930	225.336	USD -9,915	240.87 Profit of 684 on sale
2025-10-22	BUY	66	227.400	227.890	227.841	USD 15,038	240.93
2025-10-20	SELL	-506	230.090	230.540	230.495	USD -116,630	241.04 Profit of 5,335 on sale
2025-10-17	SELL	-264	229.330	229.950	229.888	USD -60,690	241.09 Profit of 2,958 on sale
2025-10-16	SELL	-110	226.450	230.070	229.708	USD -25,268	241.16 Profit of 1,260 on sale
2025-10-15	SELL	-274	226.650	229.530	229.242	USD -62,812	241.23 Profit of 3,285 on sale
2025-10-13	SELL	-408	225.060	229.980	229.488	USD -93,631	241.37 Profit of 4,846 on sale
2025-10-03	BUY	88	230.270	230.820	230.765	USD 20,307	241.57
2025-10-02	SELL	-880	230.140	233.260	232.948	USD -204,994	241.62 Profit of 7,633 on sale
2025-10-01	SELL	-838	233.260	240.950	240.181	USD -201,272	241.66 Profit of 1,242 on sale
2025-09-30	SELL	-22	239.380	240.440	240.334	USD -5,287	241.67 Profit of 29 on sale
2025-09-29	SELL	-288	237.960	239.820	239.634	USD -69,015	241.69 Profit of 593 on sale
2025-09-26	SELL	-22	237.470	240.260	239.981	USD -5,280	241.71 Profit of 38 on sale
2025-09-25	BUY	286	237.940	242.310	241.873	USD 69,176	241.73
2025-09-24	SELL	-192	238.400	242.370	241.973	USD -46,459	241.75 Loss of -43 on sale
2025-09-18	BUY	44	238.830	240.740	240.549	USD 10,584	241.76
2025-09-10	SELL	-22	240.380	242.900	242.648	USD -5,338	241.82 Loss of -18 on sale
2025-09-08	SELL	-22	242.900	247.250	246.815	USD -5,430	241.81 Loss of -110 on sale
2025-09-02	BUY	66	255.890	258.660	258.383	USD 17,053	241.73
2025-08-21	BUY	44	258.160	259.500	259.366	USD 11,412	241.64
2025-08-19	BUY	40	258.220	258.460	258.436	USD 10,337	241.46
2025-07-29	BUY	24	239.250	241.300	241.095	USD 5,786	241.42
2025-07-23	SELL	-66	233.930	234.950	234.848	USD -15,500	241.41 Profit of 433 on sale
2025-07-22	SELL	-132	233.250	238.160	237.669	USD -31,372	241.46 Profit of 500 on sale
2025-07-21	SELL	-44	232.620	233.970	233.835	USD -10,289	241.51 Profit of 338 on sale
2025-07-11	SELL	-66	227.760	229.110	228.975	USD -15,112	241.59 Profit of 832 on sale
2025-07-10	SELL	-264	228.150	231.500	231.165	USD -61,028	241.66 Profit of 2,772 on sale
2025-07-09	SELL	-88	232.310	235.200	234.911	USD -20,672	241.72 Profit of 599 on sale
2025-07-08	SELL	-286	235.970	236.790	236.708	USD -67,698	241.75 Profit of 1,443 on sale
2025-07-03	SELL	-374	240.750	241.350	241.290	USD -90,242	241.79 Profit of 186 on sale
2025-07-02	SELL	-68	237.420	241.000	240.642	USD -16,364	241.81 Profit of 80 on sale
2025-06-27	SELL	-1,078	235.250	236.340	236.231	USD -254,657	241.87 Profit of 6,084 on sale
2025-06-25	BUY	22	230.900	231.290	231.251	USD 5,088	242.00
2025-06-24	SELL	-814	229.820	230.340	230.288	USD -187,454	242.08 Profit of 9,598 on sale
2025-06-18	SELL	-114	220.990	223.000	222.799	USD -25,399	242.34 Profit of 2,228 on sale
2025-06-17	SELL	-209	221.430	222.500	222.393	USD -46,480	242.47 Profit of 4,196 on sale
2025-06-11	SELL	-57	230.940	236.490	235.935	USD -13,448	242.80 Profit of 391 on sale
2025-06-10	SELL	-133	236.980	237.770	237.691	USD -31,613	242.83 Profit of 684 on sale
2025-06-06	SELL	-38	245.860	247.550	247.381	USD -9,400	242.84 Loss of -172 on sale
2025-06-05	SELL	-323	244.900	246.260	246.124	USD -79,498	242.83 Loss of -1,064 on sale
2025-06-02	SELL	-1,539	243.060	243.370	243.339	USD -374,499	242.83 Loss of -786 on sale
2025-05-30	SELL	-342	242.200	243.320	243.208	USD -83,177	242.83 Loss of -128 on sale
2025-05-29	SELL	-38	239.300	241.820	241.568	USD -9,180	242.86 Profit of 49 on sale
2025-05-27	SELL	-38	243.360	245.890	245.637	USD -9,334	242.86 Loss of -105 on sale
2025-05-23	SELL	-57	242.880	243.350	243.303	USD -13,868	242.86 Loss of -25 on sale
2025-05-16	SELL	-285	242.660	243.320	243.254	USD -69,327	242.90 Loss of -102 on sale
2025-05-15	SELL	-57	240.160	242.440	242.212	USD -13,806	242.92 Profit of 40 on sale
2025-05-13	SELL	-19	237.340	240.280	239.986	USD -4,560	243.01 Profit of 57 on sale
2025-05-12	SELL	-133	240.320	240.330	240.329	USD -31,964	243.03 Profit of 359 on sale
2025-05-09	SELL	-114	243.810	248.160	247.725	USD -28,241	243.03 Loss of -536 on sale
2025-05-08	SELL	-551	247.490	252.640	252.125	USD -138,921	242.99 Loss of -5,032 on sale
2025-05-07	SELL	-38	251.260	253.720	253.474	USD -9,632	242.93 Loss of -401 on sale
2025-05-06	BUY	16	253.800	254.160	254.124	USD 4,066	242.85
2025-05-01	BUY	722	247.000	247.100	247.090	USD 178,399	242.72
2025-04-30	BUY	399	246.950	247.550	247.490	USD 98,749	242.69
2025-04-29	SELL	-76	241.590	241.910	241.878	USD -18,383	242.70 Profit of 62 on sale
2025-04-28	SELL	-95	236.770	237.320	237.265	USD -22,540	242.75 Profit of 521 on sale
2025-04-25	BUY	38	232.770	243.810	242.706	USD 9,223	242.83
2025-04-24	SELL	-19	262.180	263.790	263.629	USD -5,009	242.67 Loss of -398 on sale
2025-04-22	SELL	-2,546	258.300	259.320	259.218	USD -659,969	242.40 Loss of -42,809 on sale
2025-04-17	SELL	-1,159	262.040	265.400	265.064	USD -307,209	241.98 Loss of -26,758 on sale
2025-04-16	BUY	38	259.640	267.270	266.507	USD 10,127	241.83
2025-04-15	BUY	38	266.710	267.960	267.835	USD 10,178	241.61
2025-04-10	SELL	-1,197	256.120	260.230	259.819	USD -311,003	241.15 Loss of -22,351 on sale
2025-04-09	BUY	95	254.900	255.560	255.494	USD 24,272	241.02
2025-04-08	BUY	19	246.300	253.800	253.050	USD 4,808	240.98
2025-04-07	BUY	342	246.670	256.950	255.922	USD 87,525	240.92
2025-04-04	BUY	209	248.110	269.650	267.496	USD 55,907	240.86
2025-04-02	BUY	133	264.560	268.510	268.115	USD 35,659	240.64
2025-04-01	BUY	1,501	268.540	268.700	268.684	USD 403,295	240.38
2025-03-31	BUY	57	266.710	268.100	267.961	USD 15,274	240.13
2025-03-25	BUY	19	258.750	261.110	260.874	USD 4,957	239.21
2025-03-21	SELL	-6,722	255.840	258.440	258.180	USD -1,735,486	238.84 Loss of -129,972 on sale
2025-03-20	BUY	44	257.030	259.000	258.803	USD 11,387	238.66
2025-03-18	BUY	110	260.730	261.980	261.855	USD 28,804	238.22
2025-03-17	BUY	17	260.170	261.770	261.610	USD 4,447	237.99
2025-03-14	SELL	-5	255.980	257.460	257.312	USD -1,287	237.80 Loss of -98 on sale
2025-03-13	SELL	-1,385	259.100	263.280	262.862	USD -364,064	237.58 Loss of -35,020 on sale
2025-03-12	BUY	264	255.610	256.960	256.825	USD 67,802	237.38
2025-03-11	BUY	264	256.670	259.920	259.595	USD 68,533	237.17
2025-03-07	BUY	88	265.240	266.610	266.473	USD 23,450	236.53
2025-03-06	BUY	308	262.950	263.970	263.868	USD 81,271	236.24
2025-03-05	BUY	1,672	262.740	263.540	263.460	USD 440,505	235.94
2025-03-04	BUY	88	264.650	274.950	273.920	USD 24,105	235.61
2025-03-03	BUY	110	272.830	276.490	276.124	USD 30,374	235.17
2025-02-28	BUY	220	269.690	269.990	269.960	USD 59,391	234.77
2025-02-27	BUY	198	264.170	266.290	266.078	USD 52,683	234.42
2025-02-26	SELL	-115	263.580	267.500	267.108	USD -30,717	234.07 Loss of -3,800 on sale
2025-02-25	SELL	-22	270.540	272.700	272.484	USD -5,995	233.62 Loss of -855 on sale
2025-02-24	BUY	22	268.130	273.400	272.873	USD 6,003	233.19
2025-02-20	SELL	-286	265.400	265.750	265.715	USD -75,994	232.38 Loss of -9,533 on sale
2025-02-19	BUY	88	263.350	264.250	264.160	USD 23,246	231.99
2025-02-18	BUY	90	263.210	270.750	269.996	USD 24,300	231.58
2025-02-13	BUY	2,508	265.080	266.000	265.908	USD 666,897	230.07
2025-02-12	BUY	748	255.280	259.590	259.159	USD 193,851	229.72
2025-02-11	BUY	621	258.700	259.460	259.384	USD 161,077	229.32
2025-02-07	BUY	66	246.240	250.500	250.074	USD 16,505	228.70
2025-02-06	BUY	880	247.170	247.600	247.557	USD 217,850	228.43
2025-02-05	BUY	440	242.430	242.700	242.673	USD 106,776	228.22
2025-02-04	BUY	330	237.250	240.840	240.481	USD 79,359	228.09
2025-02-03	SELL	-1,914	238.100	238.350	238.325	USD -456,154	227.94 Loss of -19,880 on sale
2025-01-31	BUY	176	232.970	235.480	235.229	USD 41,400	227.86
2025-01-30	BUY	22	234.370	240.840	240.193	USD 5,284	227.76
2025-01-29	BUY	374	235.150	241.400	240.775	USD 90,050	227.64
2025-01-28	BUY	132	221.140	224.160	223.858	USD 29,549	227.75
2025-01-27	BUY	132	221.430	223.330	223.140	USD 29,454	227.85
2025-01-24	BUY	132	218.570	218.600	218.597	USD 28,855	228.01
2025-01-23	BUY	374	216.040	219.410	219.073	USD 81,933	228.21
2025-01-22	BUY	220	218.180	220.860	220.592	USD 48,530	228.38
2025-01-21	BUY	1,298	219.490	220.280	220.201	USD 285,821	228.54
2025-01-17	BUY	264	218.970	219.500	219.447	USD 57,934	228.88
2025-01-15	BUY	132	214.200	217.560	217.224	USD 28,674	229.41
2025-01-13	BUY	374	213.460	215.410	215.215	USD 80,490	230.02
2025-01-10	BUY	287	211.300	213.450	213.235	USD 61,198	230.40
2024-12-31	BUY	66	220.730	221.670	221.576	USD 14,624	231.49
2024-12-30	BUY	88	220.660	223.020	222.784	USD 19,605	231.73
2024-12-27	BUY	432	223.020	224.060	223.956	USD 96,749	231.93
2024-12-23	BUY	132	221.660	222.410	222.335	USD 29,348	232.60
2024-12-20	SELL	-3,487	220.310	221.470	221.354	USD -771,861	232.90 Profit of 40,272 on sale
2024-12-19	BUY	288	218.000	221.750	221.375	USD 63,756	233.29
2024-12-17	BUY	220	220.710	229.700	228.801	USD 50,336	233.97
2024-12-16	BUY	72	229.470	233.330	232.944	USD 16,772	234.09
2024-12-13	BUY	120	231.940	232.800	232.714	USD 27,926	234.15
2024-12-11	BUY	72	234.340	236.820	236.572	USD 17,033	234.15
2024-12-10	BUY	48	233.500	235.620	235.408	USD 11,300	234.17
2024-12-09	BUY	48	228.860	243.840	242.342	USD 11,632	234.33
2024-12-05	SELL	-144	243.940	245.050	244.939	USD -35,271	233.70 Loss of -1,619 on sale
2024-12-04	BUY	25	243.080	245.000	244.808	USD 6,120	233.37
2024-12-02	BUY	96	244.820	247.820	247.520	USD 23,762	232.52
2024-11-29	BUY	432	246.940	247.480	247.426	USD 106,888	231.97
2024-11-27	BUY	96	246.200	248.150	247.955	USD 23,804	230.78
2024-11-26	BUY	240	244.920	245.170	245.145	USD 58,835	230.17
2024-11-25	BUY	2,976	239.940	240.820	240.732	USD 716,418	229.73
2024-11-22	BUY	72	238.280	239.690	239.549	USD 17,248	229.32
2024-11-21	BUY	72	236.580	237.330	237.255	USD 17,082	228.95
2024-11-20	BUY	312	235.470	235.630	235.614	USD 73,512	228.61
2024-11-19	SELL	-312	233.200	237.030	236.647	USD -73,834	228.36 Loss of -2,587 on sale
2024-11-18	BUY	1,440	237.030	239.000	238.803	USD 343,876	227.85
2024-11-12	BUY	288	239.000	239.130	239.117	USD 68,866	227.15
2024-11-11	BUY	72	238.320	239.130	239.049	USD 17,212	226.40
2024-11-08	BUY	290	235.310	236.740	236.597	USD 68,613	225.77
2024-11-07	BUY	492	231.490	233.300	233.119	USD 114,695	225.33
2024-11-06	BUY	216	232.190	232.950	232.874	USD 50,301	224.76
2024-11-05	BUY	48	227.110	227.310	227.290	USD 10,910	224.54
2024-11-04	BUY	250	224.250	225.000	224.925	USD 56,231	224.57
2024-11-01	BUY	120	223.280	224.580	224.450	USD 26,934	224.72
2024-10-30	BUY	72	222.770	225.730	225.434	USD 16,231	225.22
2024-10-29	BUY	456	226.050	228.760	228.489	USD 104,191	225.08
2024-10-25	BUY	96	226.360	234.560	233.740	USD 22,439	224.07
2024-10-24	BUY	72	233.560	234.400	234.316	USD 16,871	220.91
2024-10-22	BUY	144	219.010	221.120	220.909	USD 31,811	222.77
2024-10-21	BUY	120	222.770	223.910	223.796	USD 26,856	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	385,987	0	1,555,682	24.8%
2025-09-18	395,906	0	1,551,141	25.5%
2025-09-17	318,985	8,201	1,390,013	22.9%
2025-09-16	301,741	1,530	1,023,344	29.5%
2025-09-15	396,313	4,825	1,199,026	33.1%
2025-09-12	272,045	1	1,177,122	23.1%
2025-09-11	408,822	62,649	1,607,799	25.4%
2025-09-10	509,776	0	1,721,932	29.6%
2025-09-09	460,075	0	1,470,528	31.3%
2025-09-08	1,372,574	1,725	2,616,267	52.5%
2025-09-05	585,519	444	1,223,312	47.9%
2025-09-04	434,082	180	1,505,597	28.8%
2025-09-03	778,836	461	1,347,985	57.8%
2025-09-02	730,203	189	1,557,774	46.9%
2025-08-29	258,604	6	810,224	31.9%
2025-08-28	238,720	26	856,315	27.9%
2025-08-27	298,164	974	756,229	39.4%
2025-08-26	444,297	3,657	1,270,599	35.0%
2025-08-25	263,285	0	1,092,597	24.1%
2025-08-22	460,616	448	1,408,937	32.7%
2025-08-21	342,788	200	935,011	36.7%
2025-08-20	636,068	139	1,389,548	45.8%
2025-08-19	452,136	1,521	1,047,365	43.2%
2025-08-18	429,308	852	895,607	47.9%
2025-08-15	689,965	205	1,316,235	52.4%
2025-08-14	285,590	4,201	1,033,646	27.6%
2025-08-13	408,564	2,015	877,614	46.6%
2025-08-12	697,029	192	1,257,013	55.5%
2025-08-11	778,342	136	1,342,044	58.0%
2025-08-08	866,520	26	1,521,102	57.0%
2025-08-07	901,716	4	1,509,865	59.7%
2025-08-06	854,213	39	1,857,998	46.0%
2025-08-05	944,472	11,175	1,527,032	61.9%
2025-08-04	854,684	1	1,298,421	65.8%
2025-08-01	403,230	2,355	1,030,106	39.1%
2025-07-31	711,106	121	1,362,881	52.2%
2025-07-30	699,933	0	1,371,950	51.0%
2025-07-29	727,840	10	1,396,427	52.1%
2025-07-28	713,377	100	1,567,825	45.5%
2025-07-25	884,771	257	2,256,933	39.2%
2025-07-24	1,736,331	1,713	3,538,200	49.1%
2025-07-23	1,067,438	7,964	2,174,228	49.1%
2025-07-22	549,660	998	1,323,976	41.5%
2025-07-21	801,221	82	1,771,073	45.2%
2025-07-18	462,917	2,070	1,241,036	37.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus