ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TPR

Stock NameTapestry Inc
TickerTPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8760301072
LEI549300LJNVY5SW3VTN33

Show aggregate TPR holdings

News associated with TPR

Tapestry (NYSE:TPR) Lowered to “Buy” Rating by Wall Street Zen
Tapestry (NYSE:TPR – Get Free Report) was downgraded by equities research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Monday. Several other brokerages have also recently weighed in on TPR. JPMorgan Chase & Co. lifted their price target on Tapestry from $139.00 […] - 2025-09-22 03:06:55
Tapestry, Inc. (NYSE:TPR) Receives $106.47 Average Price Target from Analysts
Tapestry, Inc. (NYSE:TPR – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation and seventeen have issued a buy recommendation on the company. The average 1 year price objective among brokers […] - 2025-09-18 03:00:53
Tapestry (NYSE:TPR) & Victoria’s Secret & Co. (NYSE:VSCO) Head to Head Contrast
Victoria’s Secret & Co. (NYSE:VSCO – Get Free Report) and Tapestry (NYSE:TPR – Get Free Report) are both retail/wholesale companies, but which is the better business? We will contrast the two companies based on the strength of their valuation, profitability, risk, analyst recommendations, dividends, earnings and institutional ownership. Risk and Volatility Victoria’s Secret & Co. […] - 2025-09-11 04:47:52
Wall Street Zen Downgrades Tapestry (NYSE:TPR) to Buy
Tapestry (NYSE:TPR – Get Free Report) was downgraded by Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued to investors on Saturday. Other analysts also recently issued research reports about the stock. Sanford C. Bernstein reaffirmed an “outperform” rating and set a $112.00 price objective on shares of […] - 2025-09-08 02:26:51
FSMD, NRG, TPR, AU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have detected an approximate $247.9 million dollar inflow -- that's a 15.1% increase week - 2025-08-19 11:50:24
UBS Group Lowers Tapestry (NYSE:TPR) Price Target to $105.00
Tapestry (NYSE:TPR – Free Report) had its price target reduced by UBS Group from $112.00 to $105.00 in a research report report published on Friday,Benzinga reports. They currently have a neutral rating on the luxury accessories retailer’s stock. Other equities research analysts have also issued research reports about the company. Barclays reiterated an “overweight” rating […] - 2025-08-18 04:49:01
Evercore ISI Cuts Tapestry (NYSE:TPR) Price Target to $125.00
Tapestry (NYSE:TPR – Free Report) had its price target decreased by Evercore ISI from $130.00 to $125.00 in a research report report published on Friday,Benzinga reports. Evercore ISI currently has an outperform rating on the luxury accessories retailer’s stock. A number of other equities analysts have also weighed in on TPR. Wall Street Zen lowered […] - 2025-08-18 03:06:46
Atria Wealth Solutions Inc. Has $246,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
Atria Wealth Solutions Inc. trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 32.9% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,495 shares of the luxury accessories retailer’s stock after selling 1,711 shares during the […] - 2025-08-17 06:07:04
S&P 500 Movers: TPR, AMZN
In early trading on Thursday, shares of Amazon.com topped the list of the day's best performing components of the S&P 500 index, trading up 2.4%. Year to date, Amazon.com registers a 4.8% gain. And the worst performing S&P 500 component thus far on the day is Tapestry, - 2025-08-14 13:59:51
TPR Crosses Above Average Analyst Target
In recent trading, shares of Tapestry Inc (Symbol: TPR) have crossed above the average analyst 12-month target price of $108.95, changing hands for $110.86/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-08-13 10:42:10
Maryland State Retirement & Pension System Sells 2,201 Shares of Tapestry, Inc. (NYSE:TPR)
Maryland State Retirement & Pension System lowered its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 16.8% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 10,862 shares of the luxury accessories retailer’s stock after selling 2,201 shares during […] - 2025-08-13 07:22:50
XTX Topco Ltd Has $252,000 Holdings in Tapestry, Inc. (NYSE:TPR)
XTX Topco Ltd decreased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 59.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,572 shares of the luxury accessories retailer’s stock after selling 5,221 shares during the quarter. XTX […] - 2025-08-12 06:19:02
Mackenzie Financial Corp Buys 231 Shares of Tapestry, Inc. (NYSE:TPR)
Mackenzie Financial Corp increased its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 2.3% during the first quarter, Holdings Channel reports. The firm owned 10,110 shares of the luxury accessories retailer’s stock after acquiring an additional 231 shares during the period. Mackenzie Financial Corp’s holdings in Tapestry were worth $712,000 at the end of […] - 2025-08-07 05:04:57
Federated Hermes Inc. Acquires 29,634 Shares of Tapestry, Inc. (NYSE:TPR)
Federated Hermes Inc. increased its holdings in shares of Tapestry, Inc. (NYSE:TPR – Free Report) by 4,221.4% during the first quarter, Holdings Channel reports. The fund owned 30,336 shares of the luxury accessories retailer’s stock after purchasing an additional 29,634 shares during the period. Federated Hermes Inc.’s holdings in Tapestry were worth $2,136,000 at the […] - 2025-08-06 06:28:53
Tapestry (NYSE:TPR) Hits New 1-Year High Following Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price reached a new 52-week high during trading on Monday after UBS Group raised their price target on the stock from $73.00 to $112.00. UBS Group currently has a neutral rating on the stock. Tapestry traded as high as $110.75 and last traded at $110.69, with a […] - 2025-08-06 02:13:00
Brokerages Set Tapestry, Inc. (NYSE:TPR) Price Target at $90.83
Shares of Tapestry, Inc. (NYSE:TPR – Get Free Report) have received an average rating of “Moderate Buy” from the twenty research firms that are currently covering the company, Marketbeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have assigned a buy recommendation to the company. The average 1-year price […] - 2025-07-30 04:54:53
Tapestry (NYSE:TPR) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Tapestry (NYSE:TPR – Get Free Report) had its target price raised by research analysts at JPMorgan Chase & Co. from $104.00 to $145.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has an “overweight” rating on the luxury accessories retailer’s stock. JPMorgan Chase & Co.‘s price target indicates […] - 2025-07-30 03:08:44
Tapestry (NYSE:TPR) Reaches New 12-Month High on Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report)’s stock price hit a new 52-week high during trading on Monday after JPMorgan Chase & Co. raised their price target on the stock from $104.00 to $145.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Tapestry traded as high as $110.40 and last traded […] - 2025-07-30 02:14:47
IFP Advisors Inc Cuts Holdings in Tapestry, Inc. (NYSE:TPR)
IFP Advisors Inc lessened its stake in Tapestry, Inc. (NYSE:TPR – Free Report) by 47.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,837 shares of the luxury accessories retailer’s stock after selling 2,594 shares during the quarter. IFP Advisors Inc’s holdings in Tapestry were worth $200,000 as of its most recent SEC […] - 2025-07-28 05:34:49
Universal Beteiligungs und Servicegesellschaft mbH Sells 45,354 Shares of Tapestry, Inc. (NYSE:TPR)
Universal Beteiligungs und Servicegesellschaft mbH trimmed its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 19.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 184,264 shares of the luxury accessories retailer’s stock after selling 45,354 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH […] - 2025-07-25 07:26:49
Tapestry (NYSE:TPR) Given “Outperform” Rating at Raymond James Financial
Raymond James Financial reaffirmed their outperform rating on shares of Tapestry (NYSE:TPR – Free Report) in a research note released on Tuesday,Benzinga reports. They currently have a $115.00 price target on the luxury accessories retailer’s stock, up from their previous price target of $85.00. Several other research analysts have also commented on TPR. Cowen raised […] - 2025-07-25 05:48:56
Validea's Top Consumer Discretionary Stocks Based On Martin Zweig - 7/24/2025
The following are the top rated Consumer Discretionary stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-24 12:00:00
Notable ETF Outflow Detected - RSP, COIN, IVZ, TPR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Equal Weight ETF (Symbol: RSP) where we have detected an approximate $149.9 million dollar outflow -- that's a 0.2% decrease wee - 2025-07-24 11:51:02
Apollon Wealth Management LLC Has $368,000 Stock Position in Tapestry, Inc. (NYSE:TPR)
Apollon Wealth Management LLC grew its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 4.2% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,229 shares of the luxury accessories retailer’s stock after buying an additional 211 shares […] - 2025-07-21 05:37:03
Ballentine Partners LLC Makes New $217,000 Investment in Tapestry, Inc. (NYSE:TPR)
Ballentine Partners LLC bought a new position in shares of Tapestry, Inc. (NYSE:TPR – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 3,088 shares of the luxury accessories retailer’s stock, valued at approximately $217,000. Several other […] - 2025-07-17 06:25:06
Envestnet Asset Management Inc. Has $20.94 Million Stake in Tapestry, Inc. (NYSE:TPR)
Envestnet Asset Management Inc. reduced its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 28.3% during the 1st quarter, HoldingsChannel.com reports. The firm owned 297,464 shares of the luxury accessories retailer’s stock after selling 117,620 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Tapestry were worth $20,944,000 as of its most recent […] - 2025-07-17 04:42:55
Tapestry (NYSE:TPR) Hits New 1-Year High After Analyst Upgrade
Tapestry, Inc. (NYSE:TPR – Get Free Report) shares reached a new 52-week high on Monday after Argus raised their price target on the stock from $78.00 to $92.00. Argus currently has a buy rating on the stock. Tapestry traded as high as $100.37 and last traded at $99.78, with a volume of 685133 shares traded. […] - 2025-07-16 02:26:59
Cerity Partners LLC Boosts Holdings in Tapestry, Inc. (NYSE:TPR)
Cerity Partners LLC boosted its position in Tapestry, Inc. (NYSE:TPR – Free Report) by 40.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 173,122 shares of the luxury accessories retailer’s stock after buying an additional 49,781 shares during the period. Cerity Partners LLC’s holdings in Tapestry were worth $12,190,000 as of its most […] - 2025-07-15 06:26:37
Self-Made Billionaire Karthik Sarma Sold His Entire Stake in Nvidia and Bought This Incredible Stock Up More Than 100% in 12 Months
Key PointsKarthik Sarma got his start in Chase Coleman's Tiger Global before starting a hedge fund of his own. - 2025-07-14 06:48:00
DekaBank Deutsche Girozentrale Has $654,000 Holdings in Tapestry, Inc. (NYSE:TPR)
DekaBank Deutsche Girozentrale lessened its holdings in Tapestry, Inc. (NYSE:TPR – Free Report) by 14.5% in the 1st quarter, Holdings Channel reports. The firm owned 9,642 shares of the luxury accessories retailer’s stock after selling 1,630 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings in Tapestry were worth $654,000 as of its most recent SEC […] - 2025-07-14 05:36:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TPR holdings

DateNumber of TPR Shares HeldBase Market Value of TPR SharesLocal Market Value of TPR SharesChange in TPR Shares HeldChange in TPR Base ValueCurrent Price per TPR Share HeldPrevious Price per TPR Share Held
2026-02-09 (Monday)81,359TPR holding increased by 576USD 12,582,169TPR holding increased by 295075USD 12,582,169576USD 295,075 USD 154.65 USD 152.1
2026-02-06 (Friday)80,783TPR holding increased by 2112USD 12,287,094TPR holding increased by 2085825USD 12,287,0942,112USD 2,085,825 USD 152.1 USD 129.67
2026-02-02 (Monday)78,671TPR holding increased by 240USD 10,201,269TPR holding increased by 247591USD 10,201,269240USD 247,591 USD 129.67 USD 126.91
2026-01-30 (Friday)78,431TPR holding increased by 336USD 9,953,678TPR holding increased by 9842USD 9,953,678336USD 9,842 USD 126.91 USD 127.33
2026-01-29 (Thursday)78,095TPR holding increased by 192USD 9,943,836TPR holding increased by 128058USD 9,943,836192USD 128,058 USD 127.33 USD 126
2026-01-28 (Wednesday)77,903TPR holding increased by 52USD 9,815,778TPR holding decreased by -113339USD 9,815,77852USD -113,339 USD 126 USD 127.54
2026-01-27 (Tuesday)77,851USD 9,929,117TPR holding increased by 105878USD 9,929,1170USD 105,878 USD 127.54 USD 126.18
2026-01-26 (Monday)77,851USD 9,823,239TPR holding decreased by -300505USD 9,823,2390USD -300,505 USD 126.18 USD 130.04
2026-01-23 (Friday)77,851TPR holding increased by 744USD 10,123,744TPR holding increased by 136845USD 10,123,744744USD 136,845 USD 130.04 USD 129.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TPR by Blackrock for IE000MLMNYS0

Show aggregate share trades of TPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY576 154.650* -
2026-02-06BUY2,112 152.100* -
2026-02-02BUY240129.690125.390 125.820USD 30,197 -
2026-01-30BUY336 126.910* -
2026-01-29BUY192 127.330* -
2026-01-28BUY52 126.000* -
2026-01-23BUY744130.570128.280 128.509USD 95,611 -
2026-01-22BUY1,056 129.520* -
2026-01-21BUY48133.005130.010 130.309USD 6,255 -
2026-01-20BUY1,302 129.160* -
2026-01-16SELL-528133.565130.660 130.951USD -69,142 -
2026-01-15BUY1,152 133.060* -
2026-01-13BUY240 134.380* -
2026-01-09SELL-624 134.350* -
2026-01-08BUY1,344 133.520* -
2026-01-06BUY48130.425128.120 128.350USD 6,161 -
2026-01-05BUY144130.700128.070 128.333USD 18,480 -
2025-12-30BUY48130.890128.850 129.054USD 6,195 -
2025-12-29BUY1,617131.280129.010 129.237USD 208,976 -
2025-12-22BUY470129.600125.190 125.631USD 59,047 -
2025-12-19SELL-6,044126.650124.020 124.283USD -751,166 -
2025-12-18SELL-153127.540123.200 123.634USD -18,916 -
2025-12-17BUY1,020124.220122.010 122.231USD 124,676 -
2025-12-15BUY714125.730122.850 123.138USD 87,921 -
2025-12-12BUY408125.180121.120 121.526USD 49,583 -
2025-12-11BUY102123.550117.020 117.673USD 12,003 -
2025-12-05BUY102116.430114.550 114.738USD 11,703 -
2025-12-04BUY51115.620110.780 111.264USD 5,674 -
2025-12-03BUY204113.100109.920 110.238USD 22,489 -
2025-12-01BUY255112.500107.990 108.441USD 27,652 -
2025-11-28BUY561111.070109.140 109.333USD 61,336 -
2025-11-24BUY918108.420104.710 105.081USD 96,464 -
2025-11-21BUY102106.670100.470 101.090USD 10,311 -
2025-11-11SELL-51106.030101.960 102.367USD -5,221 -
2025-11-07BUY357104.03099.000 99.503USD 35,523 -
2025-11-05SELL-3,468109.960105.290 105.757USD -366,765 -
2025-10-29SELL-2,743112.920113.945 113.842USD -312,270 -
2025-10-24SELL-560114.710116.030 115.898USD -64,903 -
2025-10-23SELL-102114.900116.400 116.250USD -11,858 -
2025-10-22BUY153115.330118.450 118.138USD 18,075 -
2025-10-20SELL-1,173116.340117.750 117.609USD -137,955 -
2025-10-17SELL-612116.820117.300 117.252USD -71,758 -
2025-10-16SELL-255116.510118.380 118.193USD -30,139 -
2025-10-15SELL-637116.690118.560 118.373USD -75,404 -
2025-10-13SELL-952114.060114.550 114.501USD -109,005 -
2025-10-03BUY204114.920117.770 117.485USD 23,967 -
2025-10-02SELL-2,040115.560115.900 115.866USD -236,367 -
2025-10-01SELL-1,951113.830114.200 114.163USD -222,732 -
2025-09-30SELL-51113.220113.880 113.814USD -5,805 -
2025-09-29SELL-672111.460111.580 111.568USD -74,974 -
2025-09-26SELL-51109.050109.060 109.059USD -5,562 -
2025-09-25BUY663107.800112.000 111.580USD 73,978 -
2025-09-24SELL-20,119113.420117.000 116.642USD -2,346,720 -
2025-09-18BUY126113.300113.460 113.444USD 14,294 -
2025-09-10SELL-63105.300107.520 107.298USD -6,760 -
2025-09-08SELL-63104.820105.890 105.783USD -6,664 -
2025-08-19BUY11697.920100.760 100.476USD 11,655 -
2025-07-29BUY67107.400108.320 108.228USD 7,251 -
2025-07-23SELL-189109.170109.600 109.557USD -20,706 -
2025-07-22SELL-378106.250107.340 107.231USD -40,533 -
2025-07-21SELL-126106.410107.400 107.301USD -13,520 -
2025-07-11SELL-18998.43098.650 98.628USD -18,641 -
2025-07-10SELL-75697.64098.250 98.189USD -74,231 -
2025-07-09SELL-25295.31095.600 95.571USD -24,084 -
2025-07-08SELL-81992.21093.480 93.353USD -76,456 -
2025-07-03SELL-1,07190.20090.840 90.776USD -97,221 -
2025-07-02SELL-19486.48087.770 87.641USD -17,002 -
2025-06-27SELL-3,08787.11087.860 87.785USD -270,992 -
2025-06-25BUY6385.42087.310 87.121USD 5,489 -
2025-06-24SELL-2,33187.26087.800 87.746USD -204,536 -
2025-06-18SELL-41484.24085.330 85.221USD -35,281 -
2025-06-17BUY2,68682.76083.710 83.615USD 224,590 -
2025-06-11SELL-20481.75082.500 82.425USD -16,815 -
2025-06-10SELL-47679.91080.450 80.396USD -38,268 -
2025-06-06SELL-13678.95079.520 79.463USD -10,807 -
2025-06-05SELL-1,15679.22079.900 79.832USD -92,286 -
2025-06-02SELL-5,50878.56079.000 78.956USD -434,890 -
2025-05-30SELL-1,22478.55078.950 78.910USD -96,586 -
2025-05-29SELL-13678.44080.900 80.654USD -10,969 -
2025-05-27SELL-13680.90081.300 81.260USD -11,051 -
2025-05-23SELL-20476.87077.840 77.743USD -15,860 -
2025-05-16SELL-1,02082.82083.780 83.684USD -85,358 -
2025-05-15SELL-20483.24083.920 83.852USD -17,106 -
2025-05-13SELL-6883.60084.750 84.635USD -5,755 -
2025-05-12SELL-47682.66084.880 84.658USD -40,297 -
2025-05-09SELL-40878.01079.030 78.928USD -32,203 -
2025-05-08SELL-1,97277.54080.990 80.645USD -159,032 -
2025-05-07SELL-13674.75075.600 75.515USD -10,270 -
2025-05-06BUY4873.31074.330 74.228USD 3,563 -
2025-05-01BUY2,58470.49071.460 71.363USD 184,402 -
2025-04-30BUY1,42870.65070.710 70.704USD 100,965 -
2025-04-29SELL-27270.04070.150 70.139USD -19,078 -
2025-04-28SELL-33069.26069.710 69.665USD -22,989 -
2025-04-25BUY13668.88069.670 69.591USD 9,464 -
2025-04-24SELL-6868.30069.110 69.029USD -4,694 -
2025-04-22SELL-9,11264.92065.470 65.415USD -596,061 -
2025-04-17SELL-4,14863.64064.000 63.964USD -265,323 -
2025-04-16BUY13662.87064.190 64.058USD 8,712 -
2025-04-15BUY13663.94064.580 64.516USD 8,774 -
2025-04-10SELL-4,28463.92066.000 65.792USD -281,853 -
2025-04-09BUY34067.28068.440 68.324USD 23,230 -
2025-04-08BUY6860.60067.060 66.414USD 4,516 -
2025-04-07BUY1,20662.99065.200 64.979USD 78,365 -
2025-04-04BUY73762.94067.410 66.963USD 49,352 -
2025-04-02BUY46974.74075.150 75.109USD 35,226 -
2025-04-01BUY5,37172.89073.140 73.115USD 392,701 -
2025-03-31BUY20470.41070.670 70.644USD 14,411 -
2025-03-25BUY6874.72075.680 75.584USD 5,140 -
2025-03-21SELL-34,02673.12073.330 73.309USD -2,494,412 -
2025-03-20BUY16872.91073.300 73.261USD 12,308 -
2025-03-18BUY42070.97071.920 71.825USD 30,166 -
2025-03-17BUY5971.22071.690 71.643USD 4,227 -
2025-03-14SELL-2570.46071.310 71.225USD -1,781 -
2025-03-13SELL-5,36569.71071.660 71.465USD -383,410 -
2025-03-12BUY1,00871.69074.310 74.048USD 74,640 -
2025-03-11BUY1,00871.97072.750 72.672USD 73,253 -
2025-03-07BUY33674.92077.410 77.161USD 25,926 -
2025-03-06BUY1,17677.72080.710 80.411USD 94,563 -
2025-03-05BUY6,38481.28082.160 82.072USD 523,948 -
2025-03-04BUY33681.27083.350 83.142USD 27,936 -
2025-03-03BUY42084.09087.150 86.844USD 36,474 -
2025-02-28BUY84085.42085.680 85.654USD 71,949 -
2025-02-27BUY75684.31086.510 86.290USD 65,235 -
2025-02-26SELL-43586.56087.460 87.370USD -38,006 -
2025-02-25SELL-8484.03085.040 84.939USD -7,135 -
2025-02-24BUY8484.39085.550 85.434USD 7,176 -
2025-02-20SELL-1,09286.52089.210 88.941USD -97,124 -
2025-02-19BUY33689.21089.470 89.444USD 30,053 -
2025-02-18BUY34289.00090.850 90.665USD 31,007 -
2025-02-13BUY9,57686.64087.130 87.081USD 833,888 -
2025-02-12BUY2,85685.13085.700 85.643USD 244,596 -
2025-02-11BUY2,35781.36081.760 81.720USD 192,614 -
2025-02-07BUY25280.38084.060 83.692USD 21,090 -
2025-02-06BUY3,36082.20087.870 87.303USD 293,338 -
2025-02-05BUY1,68073.38074.210 74.127USD 124,533 -
2025-02-04BUY1,26072.96074.390 74.247USD 93,551 -
2025-02-03SELL-7,30873.53073.990 73.944USD -540,383 -
2025-01-31BUY67272.94075.200 74.974USD 50,383 -
2025-01-30BUY8475.91076.490 76.432USD 6,420 -
2025-01-29BUY1,42874.39075.520 75.407USD 107,681 -
2025-01-28BUY50473.79074.000 73.979USD 37,285 -
2025-01-27BUY50472.51073.950 73.806USD 37,198 -
2025-01-24BUY50474.65075.780 75.667USD 38,136 -
2025-01-23BUY1,42873.62073.820 73.800USD 105,386 -
2025-01-22BUY84073.34074.540 74.420USD 62,513 -
2025-01-21BUY4,95674.05074.250 74.230USD 367,884 -
2025-01-17BUY1,00871.39072.090 72.020USD 72,596 -
2025-01-15BUY50467.65069.600 69.405USD 34,980 -
2025-01-13BUY1,42866.75066.820 66.813USD 95,409 -
2025-01-10BUY1,09267.15068.160 68.059USD 74,320 -
2024-12-31BUY25265.33066.470 66.356USD 16,722 -
2024-12-30BUY33665.82066.380 66.324USD 22,285 -
2024-12-27BUY1,62465.87066.470 66.410USD 107,850 -
2024-12-23BUY50464.73064.930 64.910USD 32,715 -
2024-12-20SELL-53,36264.15064.620 64.573USD -3,445,745 -
2024-12-19BUY1,40462.66064.720 64.514USD 90,578 -
2024-12-17BUY1,06963.81065.270 65.124USD 69,618 -
2024-12-16BUY35164.20065.150 65.055USD 22,834 -
2024-12-13BUY58563.20063.330 63.317USD 37,040 -
2024-12-11BUY35162.30062.610 62.579USD 21,965 -
2024-12-10BUY23461.39062.420 62.317USD 14,582 -
2024-12-09BUY23462.27063.590 63.458USD 14,849 -
2024-12-05SELL-70263.57064.300 64.227USD -45,087 -
2024-12-04BUY12063.83064.310 64.262USD 7,711 -
2024-12-02BUY46864.58064.600 64.598USD 30,232 -
2024-11-29BUY2,08862.28062.640 62.604USD 130,717 -
2024-11-27BUY46460.92061.590 61.523USD 28,547 -
2024-11-26BUY1,16061.06061.440 61.402USD 71,226 -
2024-11-25BUY14,38460.85061.290 61.246USD 880,962 -
2024-11-22BUY34858.92059.690 59.613USD 20,745 -
2024-11-21BUY34856.41056.630 56.608USD 19,700 -
2024-11-20BUY1,50855.30055.900 55.840USD 84,207 -
2024-11-19SELL-1,50855.62056.120 56.070USD -84,554 -
2024-11-18BUY6,96056.55057.290 57.216USD 398,223 -
2024-11-12BUY1,39251.17051.400 51.377USD 71,517 -
2024-11-11BUY34851.52052.760 52.636USD 18,317 -
2024-11-08BUY1,39952.22052.280 52.274USD 73,131 -
2024-11-07BUY2,36251.55052.500 52.405USD 123,781 -
2024-11-06BUY1,04449.76050.980 50.858USD 53,096 -
2024-11-05BUY23249.42049.580 49.564USD 11,499 -
2024-11-04BUY1,20048.56048.730 48.713USD 58,456 -
2024-11-01BUY58046.97047.670 47.600USD 27,608 -
2024-10-30BUY34548.40049.430 49.327USD 17,018 -
2024-10-29BUY2,18549.03049.860 49.777USD 108,763 -
2024-10-25BUY46050.49051.590 51.480USD 23,681 -
2024-10-24BUY34544.47044.500 44.497USD 15,351 -
2024-10-22BUY69043.93044.240 44.209USD 30,504 -
2024-10-21BUY57544.51045.480 45.383USD 26,095 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19765,99101,048,31673.1%
2025-09-18739,057211,136,76865.0%
2025-09-17744,081571,321,47156.3%
2025-09-16656,92411,128,52758.2%
2025-09-15793,0523401,104,63771.8%
2025-09-12591,3391,1331,050,04356.3%
2025-09-11766,32001,343,41057.0%
2025-09-101,256,4691312,048,45361.3%
2025-09-09660,49051,097,83860.2%
2025-09-08560,63329952,76658.8%
2025-09-05465,894400912,67151.0%
2025-09-04363,14201,027,38635.3%
2025-09-03415,73201,090,76638.1%
2025-09-02452,3174021,343,16533.7%
2025-08-29403,9922,879970,24741.6%
2025-08-28356,8084927,50938.5%
2025-08-27322,1650985,24432.7%
2025-08-26497,46001,508,15433.0%
2025-08-25457,850571,384,26233.1%
2025-08-22465,4498001,172,73339.7%
2025-08-21262,09212744,35935.2%
2025-08-20490,7343031,309,10637.5%
2025-08-19620,2372981,559,16439.8%
2025-08-18951,6406861,919,08449.6%
2025-08-15836,08440,5162,468,82233.9%
2025-08-142,058,009128,7045,130,90340.1%
2025-08-13930,2013812,468,83237.7%
2025-08-12458,783591,509,12130.4%
2025-08-11483,7295441,549,11831.2%
2025-08-08374,84311,157,33332.4%
2025-08-07938,87412,7022,459,65338.2%
2025-08-06326,0816,9661,208,80427.0%
2025-08-05475,0691001,585,84630.0%
2025-08-04313,5814051,505,32420.8%
2025-08-01259,1212171,780,85314.6%
2025-07-31217,5384651,024,39021.2%
2025-07-30359,78801,350,45926.6%
2025-07-29602,25912,1422,091,03828.8%
2025-07-28426,67411,013981,89843.5%
2025-07-25539,98201,164,79946.4%
2025-07-24441,2464411,074,60641.1%
2025-07-23367,45001,450,29725.3%
2025-07-22326,2754,3851,735,18318.8%
2025-07-21669,2814,4272,010,82133.3%
2025-07-18310,9222621,091,62528.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy