ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TRMB

Stock NameTrimble Inc
TickerTRMB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8962391004
LEI549300E2MI7NSZFQWS19

Show aggregate TRMB holdings

News associated with TRMB

1 Growth Stock to Buy Before the End of 2025
Key PointsThe company's key growth metric continues to improve at a mid-teens rate. - 2025-09-19 04:33:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Trimble Inc. (NASDAQ:TRMB) Receives Consensus Rating of “Buy” from Analysts
Shares of Trimble Inc. (NASDAQ:TRMB – Get Free Report) have earned a consensus rating of “Buy” from the eight ratings firms that are covering the firm, Marketbeat.com reports. Seven equities research analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 12 month […] - 2025-08-29 02:28:55
Head-To-Head Review: Trimble (NASDAQ:TRMB) vs. ZJK Industrial (NASDAQ:ZJK)
Trimble (NASDAQ:TRMB – Get Free Report) and ZJK Industrial (NASDAQ:ZJK – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Earnings & Valuation This table compares Trimble and ZJK […] - 2025-08-15 06:08:54
Cetera Investment Advisers Acquires 1,404 Shares of Trimble Inc. (NASDAQ:TRMB)
Cetera Investment Advisers lifted its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 15,694 shares of the scientific and technical instruments company’s stock after purchasing an additional […] - 2025-08-12 04:38:46
Trimble (NASDAQ:TRMB) Stock Rating Upgraded by Wall Street Zen
Trimble (NASDAQ:TRMB – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued to investors on Saturday. A number of other brokerages have also recently commented on TRMB. Piper Sandler reiterated an “overweight” rating and issued a $84.00 price target […] - 2025-08-11 04:14:42
Natixis Advisors LLC Lowers Position in Trimble Inc. (NASDAQ:TRMB)
Natixis Advisors LLC trimmed its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 36,177 shares of the scientific and technical instruments company’s stock after selling 5,407 shares during […] - 2025-08-08 04:46:53
Universal Beteiligungs und Servicegesellschaft mbH Raises Stock Position in Trimble Inc. (NASDAQ:TRMB)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 273,371 shares of the scientific and technical instruments company’s stock after buying an additional 15,038 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Trimble were […] - 2025-07-25 07:26:50
Allianz Asset Management GmbH Grows Position in Trimble Inc. (NASDAQ:TRMB)
Allianz Asset Management GmbH raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 325.9% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 294,841 shares of the scientific and technical instruments company’s stock after acquiring an additional 225,611 shares […] - 2025-07-25 05:49:02
Teachers Retirement System of The State of Kentucky Acquires 806 Shares of Trimble Inc. (NASDAQ:TRMB)
Teachers Retirement System of The State of Kentucky increased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% during the first quarter, Holdings Channel.com reports. The fund owned 18,843 shares of the scientific and technical instruments company’s stock after purchasing an additional 806 shares during the quarter. Teachers Retirement System of […] - 2025-07-25 05:12:48
Alps Advisors Inc. Takes Position in Trimble Inc. (NASDAQ:TRMB)
Alps Advisors Inc. bought a new stake in Trimble Inc. (NASDAQ:TRMB – Free Report) during the first quarter, according to its most recent disclosure with the SEC. The firm bought 5,110 shares of the scientific and technical instruments company’s stock, valued at approximately $335,000. A number of other hedge funds have also recently modified their […] - 2025-07-18 04:50:54
Cerity Partners LLC Grows Stock Position in Trimble Inc. (NASDAQ:TRMB)
Cerity Partners LLC lifted its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 29.1% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 87,492 shares of the scientific and technical instruments company’s stock after buying an additional 19,724 shares during the quarter. Cerity Partners […] - 2025-07-17 05:32:51
M&T Bank Corp Has $571,000 Holdings in Trimble Inc. (NASDAQ:TRMB)
M&T Bank Corp cut its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 14.4% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,694 shares of the scientific and technical instruments company’s stock after selling 1,461 shares during the quarter. M&T Bank Corp’s holdings in Trimble were worth $571,000 as of its most […] - 2025-07-16 05:03:03
Xponance Inc. Has $2.62 Million Stake in Trimble Inc. (NASDAQ:TRMB)
Xponance Inc. grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 39,871 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,801 shares during the quarter. Xponance […] - 2025-07-15 07:02:52
Trimble Inc. (NASDAQ:TRMB) VP Jennifer Allison Sells 3,156 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Jennifer Allison sold 3,156 shares of Trimble stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $80.00, for a total value of $252,480.00. Following the completion of the transaction, the vice president owned 2,882 shares in the […] - 2025-07-15 06:21:08
Trimble Inc. (NASDAQ:TRMB) VP Mark David Schwartz Sells 1,404 Shares
Trimble Inc. (NASDAQ:TRMB – Get Free Report) VP Mark David Schwartz sold 1,404 shares of the business’s stock in a transaction dated Thursday, July 10th. The stock was sold at an average price of $80.00, for a total transaction of $112,320.00. Following the transaction, the vice president owned 21,001 shares in the company, valued at […] - 2025-07-15 06:21:07
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp raised its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 1,821,332 shares of the scientific and technical instruments company’s stock after acquiring an additional 91,106 […] - 2025-07-10 05:26:57
Teacher Retirement System of Texas Acquires 3,796 Shares of Trimble Inc. (NASDAQ:TRMB)
Teacher Retirement System of Texas lifted its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 5.2% in the first quarter, HoldingsChannel reports. The fund owned 77,360 shares of the scientific and technical instruments company’s stock after buying an additional 3,796 shares during the period. Teacher Retirement System of Texas’ holdings in Trimble were worth […] - 2025-07-08 06:22:50
Principal Financial Group Inc. Sells 77,416 Shares of Trimble Inc. (NASDAQ:TRMB)
Principal Financial Group Inc. reduced its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.4% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 599,801 shares of the scientific and technical instruments company’s stock after selling 77,416 shares during the period. Principal Financial […] - 2025-07-07 05:54:46
New York State Teachers Retirement System Increases Holdings in Trimble Inc. (NASDAQ:TRMB)
New York State Teachers Retirement System grew its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 4.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 198,955 shares of the scientific and technical instruments company’s stock after buying an additional 8,553 shares during […] - 2025-07-04 05:31:06
Mirae Asset Global Investments Co. Ltd. Reduces Stock Position in Trimble Inc. (NASDAQ:TRMB)
Mirae Asset Global Investments Co. Ltd. cut its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 47.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 27,990 shares of the scientific and technical instruments company’s stock after selling 25,010 shares during the period. […] - 2025-07-04 04:52:26
Trimble Inc. (NASDAQ:TRMB) Shares Acquired by GAMMA Investing LLC
GAMMA Investing LLC grew its holdings in Trimble Inc. (NASDAQ:TRMB – Free Report) by 25.1% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 5,275 shares of the scientific and technical instruments company’s stock after acquiring an additional 1,059 shares during the period. GAMMA […] - 2025-07-02 04:21:04
Robeco Institutional Asset Management B.V. Purchases 16,208 Shares of Trimble Inc. (NASDAQ:TRMB)
Robeco Institutional Asset Management B.V. grew its position in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 18.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 104,161 shares of the scientific and technical instruments company’s stock after acquiring […] - 2025-06-30 05:06:49
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 11.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 201,994 shares of the scientific and technical instruments company’s stock after acquiring an additional 20,498 […] - 2025-06-27 06:24:44
Trimble Inc. (NASDAQ:TRMB) Shares Bought by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. boosted its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.7% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 40,219 shares of the scientific and technical instruments company’s stock after purchasing an additional 3,559 shares during the period. Oppenheimer & […] - 2025-06-27 05:04:53
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. raised its stake in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 137.8% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,681 shares of the scientific and technical instruments company’s stock after buying an additional 974 […] - 2025-06-26 04:36:50
Trimble Inc. (NASDAQ:TRMB) Shares Purchased by State of Alaska Department of Revenue
State of Alaska Department of Revenue boosted its position in Trimble Inc. (NASDAQ:TRMB – Free Report) by 3.4% in the 1st quarter, Holdings Channel reports. The firm owned 28,790 shares of the scientific and technical instruments company’s stock after acquiring an additional 945 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-24 04:54:59
10 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Not all of the growth stocks featured here will likely deliver outsize returns, so it makes sense to spread portfolio risk around a collection of holdings. In that line of thought, here are 10 growth stock ideas for investors to consider. They range from a couple of high-profile - 2025-06-22 06:10:00
Trimble Inc. (NASDAQ:TRMB) Shares Sold by Mn Services Vermogensbeheer B.V.
Mn Services Vermogensbeheer B.V. trimmed its stake in Trimble Inc. (NASDAQ:TRMB – Free Report) by 9.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 90,466 shares of the scientific and technical instruments company’s stock after selling 9,400 shares during the quarter. […] - 2025-06-18 06:40:50
Yousif Capital Management LLC Sells 442 Shares of Trimble Inc. (NASDAQ:TRMB)
Yousif Capital Management LLC decreased its holdings in shares of Trimble Inc. (NASDAQ:TRMB – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 30,146 shares of the scientific and technical instruments company’s stock after selling 442 shares during […] - 2025-06-16 04:43:01

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TRMB holdings

DateNumber of TRMB Shares HeldBase Market Value of TRMB SharesLocal Market Value of TRMB SharesChange in TRMB Shares HeldChange in TRMB Base ValueCurrent Price per TRMB Share HeldPrevious Price per TRMB Share Held
2026-02-09 (Monday)116,466TRMB holding increased by 828USD 7,795,069TRMB holding increased by 145615USD 7,795,069828USD 145,615 USD 66.93 USD 66.15
2026-02-06 (Friday)115,638TRMB holding increased by 3036USD 7,649,454TRMB holding increased by 6030USD 7,649,4543,036USD 6,030 USD 66.15 USD 67.88
2026-02-02 (Monday)112,602TRMB holding increased by 345USD 7,643,424TRMB holding increased by 54851USD 7,643,424345USD 54,851 USD 67.88 USD 67.6
2026-01-30 (Friday)112,257TRMB holding increased by 483USD 7,588,573TRMB holding decreased by -53415USD 7,588,573483USD -53,415 USD 67.6 USD 68.37
2026-01-29 (Thursday)111,774TRMB holding increased by 276USD 7,641,988TRMB holding decreased by -170677USD 7,641,988276USD -170,677 USD 68.37 USD 70.07
2026-01-28 (Wednesday)111,498TRMB holding increased by 75USD 7,812,665TRMB holding increased by 11941USD 7,812,66575USD 11,941 USD 70.07 USD 70.01
2026-01-27 (Tuesday)111,423USD 7,800,724TRMB holding decreased by -152650USD 7,800,7240USD -152,650 USD 70.01 USD 71.38
2026-01-26 (Monday)111,423USD 7,953,374TRMB holding increased by 21171USD 7,953,3740USD 21,171 USD 71.38 USD 71.19
2026-01-23 (Friday)111,423TRMB holding increased by 1067USD 7,932,203TRMB holding increased by 43956USD 7,932,2031,067USD 43,956 USD 71.19 USD 71.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TRMB by Blackrock for IE000MLMNYS0

Show aggregate share trades of TRMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY82867.50365.370 65.583USD 54,303 -
2026-02-06BUY3,036 66.150* -
2026-02-02BUY34568.79567.535 67.661USD 23,343 -
2026-01-30BUY48368.19067.030 67.146USD 32,432 -
2026-01-29BUY27670.50067.260 67.584USD 18,653 -
2026-01-28BUY7570.63569.810 69.892USD 5,242 -
2026-01-23BUY1,06771.62070.670 70.765USD 75,506 -
2026-01-22BUY1,51871.71070.510 70.630USD 107,216 -
2026-01-21BUY6971.20069.260 69.454USD 4,792 -
2026-01-20BUY1,86972.96869.510 69.856USD 130,561 -
2026-01-16SELL-75978.83073.520 74.051USD -56,205 -
2026-01-15BUY1,65680.42078.475 78.669USD 130,277 -
2026-01-13BUY34581.61079.695 79.886USD 27,561 -
2026-01-09SELL-89780.82079.560 79.686USD -71,478 -
2026-01-08BUY1,93280.15079.100 79.205USD 153,024 -
2026-01-06BUY6981.58078.620 78.916USD 5,445 -
2026-01-05BUY20780.26078.340 78.532USD 16,256 -
2025-12-30BUY6979.96079.470 79.519USD 5,487 -
2025-12-29BUY2,64880.48079.590 79.679USD 210,990 -
2025-12-22BUY68082.29080.965 81.097USD 55,146 -
2025-12-19BUY13481.36079.680 79.848USD 10,700 -
2025-12-18SELL-20180.68579.380 79.510USD -15,982 -
2025-12-17BUY1,34080.88078.375 78.625USD 105,358 -
2025-12-15BUY93881.31080.010 80.140USD 75,171 -
2025-12-12BUY53683.65080.040 80.401USD 43,095 -
2025-12-11BUY13483.36081.410 81.605USD 10,935 -
2025-12-05BUY13484.41082.880 83.033USD 11,126 -
2025-12-04BUY6883.31082.040 82.167USD 5,587 -
2025-12-03BUY27282.94581.425 81.577USD 22,189 -
2025-12-01BUY33582.28079.970 80.201USD 26,867 -
2025-11-28BUY73781.99081.170 81.252USD 59,883 -
2025-11-24BUY1,20679.43577.140 77.369USD 93,308 -
2025-11-21BUY13477.38074.500 74.788USD 10,022 -
2025-11-11SELL-6780.19079.170 79.272USD -5,311 -
2025-11-07BUY46979.39077.830 77.986USD 36,575 -
2025-11-05SELL-4,55681.50075.000 75.650USD -344,662 -
2025-10-29SELL-3,64480.92578.820 79.031USD -287,987 -
2025-10-24SELL-74082.19081.110 81.218USD -60,101 -
2025-10-23SELL-13681.14078.500 78.764USD -10,712 -
2025-10-22BUY20480.31578.585 78.758USD 16,067 -
2025-10-20SELL-1,56479.03077.550 77.698USD -121,520 -
2025-10-17SELL-81678.25076.800 76.945USD -62,787 -
2025-10-16SELL-34079.10577.425 77.593USD -26,382 -
2025-10-15SELL-84179.66077.640 77.842USD -65,465 -
2025-10-13SELL-1,241 77.060* -
2025-10-03BUY26881.33080.325 80.425USD 21,554 -
2025-10-02SELL-2,68080.35079.270 79.378USD -212,733 -
2025-10-01SELL-2,57381.09078.810 79.038USD -203,365 -
2025-09-30SELL-6782.28080.720 80.876USD -5,419 -
2025-09-29SELL-88882.48081.550 81.643USD -72,499 -
2025-09-26SELL-6781.34079.810 79.963USD -5,358 -
2025-09-25BUY87180.06078.280 78.458USD 68,337 -
2025-09-24SELL-8,91182.08079.710 79.947USD -712,408 -
2025-09-18BUY146 81.660* -
2025-09-10SELL-72 80.160* -
2025-09-08SELL-7281.32580.300 80.403USD -5,789 -
2025-08-21BUY14280.48079.455 79.558USD 11,297 -
2025-08-19BUY130 81.120* -
2025-07-31SELL-2,70585.99083.630 83.866USD -226,858 -
2025-07-29BUY7785.86083.750 83.961USD 6,465 -
2025-07-23SELL-21683.81082.560 82.685USD -17,860 -
2025-07-22SELL-43282.66080.270 80.509USD -34,780 -
2025-07-21SELL-14482.25081.210 81.314USD -11,709 -
2025-07-11SELL-21680.38079.680 79.750USD -17,226 -
2025-07-10SELL-86481.66079.410 79.635USD -68,805 -
2025-07-09SELL-28879.80078.220 78.378USD -22,573 -
2025-07-08SELL-93679.58078.831 78.906USD -73,856 -
2025-07-03SELL-1,22478.99077.890 78.000USD -95,472 -
2025-07-02SELL-22277.88576.260 76.423USD -16,966 -
2025-06-27SELL-3,52875.83074.800 74.903USD -264,258 -
2025-06-25BUY7274.33073.380 73.475USD 5,290 -
2025-06-24SELL-2,66473.82072.840 72.938USD -194,307 -
2025-06-18SELL-43272.48071.580 71.670USD -30,961 -
2025-06-17SELL-80372.82071.500 71.632USD -57,520 -
2025-06-11SELL-21973.50072.370 72.483USD -15,874 -
2025-06-10SELL-51172.99072.220 72.297USD -36,944 -
2025-06-06SELL-14672.36070.570 70.749USD -10,329 -
2025-06-05SELL-1,24171.93070.750 70.868USD -87,947 -
2025-06-02SELL-5,913 70.840* -
2025-05-30SELL-1,296 71.270* -
2025-05-29SELL-144 71.660* -
2025-05-27SELL-14472.20070.895 71.025USD -10,228 -
2025-05-23SELL-216 70.550* -
2025-05-16SELL-1,08072.04070.825 70.946USD -76,622 -
2025-05-15SELL-216 71.240* -
2025-05-13SELL-72 71.250* -
2025-05-12SELL-504 70.540* -
2025-05-09SELL-432 68.120* -
2025-05-08SELL-2,088 67.380* -
2025-05-07SELL-144 66.300* -
2025-05-06BUY56 63.320* -
2025-05-01BUY2,73663.44562.120 62.252USD 170,323 -
2025-04-30BUY1,51262.30060.285 60.486USD 91,456 -
2025-04-29SELL-28862.26060.890 61.027USD -17,576 -
2025-04-28SELL-36062.46060.775 60.944USD -21,940 -
2025-04-25BUY14662.00561.100 61.190USD 8,934 -
2025-04-24SELL-7361.73059.600 59.813USD -4,366 -
2025-04-22SELL-9,64858.23856.330 56.521USD -545,314 -
2025-04-17SELL-4,39258.96058.004 58.099USD -255,172 -
2025-04-17SELL-4,39258.96058.004 58.099USD -255,172 -
2025-04-16BUY14459.01557.430 57.589USD 8,293 -
2025-04-15BUY14460.26059.238 59.340USD 8,545 -
2025-04-10SELL-4,53659.39556.205 56.524USD -256,393 -
2025-04-09BUY36061.94553.630 54.462USD 19,606 -
2025-04-08BUY7258.72654.180 54.635USD 3,934 -
2025-04-07BUY1,29658.32052.910 53.451USD 69,272 -
2025-04-04BUY79258.50055.500 55.800USD 44,194 -
2025-04-02BUY504 66.510* -
2025-04-01BUY5,610 65.380* -
2025-03-31BUY5,066 65.650* -
2025-03-25BUY70 70.480* -
2025-03-20BUY138 70.680* -
2025-03-18BUY345 70.190* -
2025-03-17BUY39 70.250* -
2025-03-14SELL-35 69.390* -
2025-03-13SELL-4,595 66.390* -
2025-03-12BUY828 67.360* -
2025-03-11BUY828 66.490* -
2025-03-07BUY276 69.060* -
2025-03-06BUY966 67.650* -
2025-03-05BUY5,244 69.490* -
2025-03-04BUY276 68.450* -
2025-03-03BUY34573.04071.510 71.663USD 24,724 -
2025-02-28BUY71072.18070.720 70.866USD 50,315 -
2025-02-27BUY63972.67070.510 70.726USD 45,194 -
2025-02-26SELL-37072.31071.300 71.401USD -26,418 -
2025-02-25SELL-7172.19070.880 71.011USD -5,042 -
2025-02-24BUY7171.95069.860 70.069USD 4,975 -
2025-02-20SELL-92376.39072.360 72.763USD -67,160 -
2025-02-19BUY28476.88075.050 75.233USD 21,366 -
2025-02-18BUY29075.15073.820 73.953USD 21,446 -
2025-02-13BUY8,09473.72072.620 72.730USD 588,677 -
2025-02-12BUY2,41473.44572.050 72.190USD 174,265 -
2025-02-11BUY1,99374.64173.675 73.772USD 147,027 -
2025-02-07BUY21375.62074.050 74.207USD 15,806 -
2025-02-06BUY2,84075.63574.750 74.839USD 212,541 -
2025-02-05BUY1,42075.17074.110 74.216USD 105,387 -
2025-02-04BUY1,06574.45073.640 73.721USD 78,513 -
2025-02-03SELL-6,17774.39072.385 72.586USD -448,361 -
2025-01-31BUY56876.33074.470 74.656USD 42,405 -
2025-01-30BUY7176.32474.970 75.105USD 5,332 -
2025-01-29BUY1,20775.58074.410 74.527USD 89,954 -
2025-01-28BUY42676.03074.450 74.608USD 31,783 -
2025-01-27BUY42676.83075.310 75.462USD 32,147 -
2025-01-24BUY42677.78077.000 77.078USD 32,835 -
2025-01-23BUY1,20777.57076.440 76.553USD 92,399 -
2025-01-22BUY71077.73076.260 76.407USD 54,249 -
2025-01-21BUY4,18976.50575.310 75.429USD 315,974 -
2025-01-17BUY85275.13074.150 74.248USD 63,259 -
2025-01-15BUY42673.17572.185 72.284USD 30,793 -
2025-01-13BUY1,20770.40068.500 68.690USD 82,909 -
2025-01-10BUY92272.06070.050 70.251USD 64,771 -
2024-12-31BUY21371.03070.305 70.378USD 14,990 -
2024-12-31BUY21371.03070.305 70.378USD 14,990 -
2024-12-30BUY28471.16069.650 69.801USD 19,823 -
2024-12-27BUY1,36372.56370.885 71.053USD 96,845 -
2024-12-23BUY42671.80570.590 70.711USD 30,123 -
2024-12-20SELL-28,51372.10070.050 70.255USD -2,003,181 -
2024-12-19BUY1,06871.46070.525 70.619USD 75,421 -
2024-12-17BUY80873.87072.530 72.664USD 58,713 -
2024-12-16BUY26474.98073.715 73.841USD 19,494 -
2024-12-13BUY44074.97073.260 73.431USD 32,310 -
2024-12-11BUY264 73.960* -
2024-12-10BUY17675.79074.160 74.323USD 13,081 -
2024-12-09BUY17675.61074.010 74.170USD 13,054 -
2024-12-05SELL-52875.79074.480 74.611USD -39,395 -
2024-12-04BUY9276.97074.390 74.648USD 6,868 -
2024-12-02BUY35273.37072.340 72.443USD 25,500 -
2024-11-29BUY1,58473.42072.270 72.385USD 114,658 -
2024-11-27BUY35272.82072.150 72.217USD 25,420 -
2024-11-26BUY88072.80072.190 72.251USD 63,581 -
2024-11-25BUY10,91274.12072.440 72.608USD 792,299 -
2024-11-22BUY26472.52071.000 71.152USD 18,784 -
2024-11-21BUY26472.13070.400 70.573USD 18,631 -
2024-11-20BUY1,14470.51069.140 69.277USD 79,253 -
2024-11-19SELL-1,14470.00068.910 69.019USD -78,958 -
2024-11-18BUY5,28070.81069.440 69.577USD 367,367 -
2024-11-12BUY1,05674.22072.580 72.744USD 76,818 -
2024-11-11BUY26473.81072.390 72.532USD 19,148 -
2024-11-08BUY1,06173.03071.170 71.356USD 75,709 -
2024-11-07BUY1,79073.09071.310 71.488USD 127,964 -
2024-11-06BUY79273.17065.400 66.177USD 52,412 -
2024-11-05BUY17661.62060.480 60.594USD 10,665 -
2024-11-04BUY91061.84060.750 60.859USD 55,382 -
2024-11-01BUY44061.85060.460 60.599USD 26,664 -
2024-10-30BUY26162.17061.320 61.405USD 16,027 -
2024-10-29BUY1,65361.83061.000 61.083USD 100,970 -
2024-10-25BUY34861.25060.800 60.845USD 21,174 -
2024-10-24BUY26160.95060.050 60.140USD 15,697 -
2024-10-22BUY52260.63060.110 60.162USD 31,405 -
2024-10-21BUY43561.78060.670 60.781USD 26,440 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TRMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,0850486,31460.9%
2025-09-18179,10212477,43837.5%
2025-09-17215,738368388,41755.5%
2025-09-16165,135300459,89335.9%
2025-09-15116,6891,995242,15748.2%
2025-09-12192,8240322,31559.8%
2025-09-11480,0893,600647,50174.1%
2025-09-10278,7990511,52454.5%
2025-09-09283,1102,872390,50872.5%
2025-09-08260,7975,636453,22557.5%
2025-09-05245,1800393,71962.3%
2025-09-04182,5460323,54056.4%
2025-09-03199,596310538,09737.1%
2025-09-02429,8132,142790,43454.4%
2025-08-29184,7803,715308,01660.0%
2025-08-28143,6690241,41359.5%
2025-08-27234,6270372,47363.0%
2025-08-26278,0972,611742,67237.4%
2025-08-25177,7380277,80564.0%
2025-08-22191,61431271,77070.5%
2025-08-21227,7737,756351,00264.9%
2025-08-20304,7925,566524,69658.1%
2025-08-19347,914122538,89164.6%
2025-08-18345,1750430,99680.1%
2025-08-15339,6781715,29147.5%
2025-08-14315,6210431,60173.1%
2025-08-13254,0080536,51747.3%
2025-08-12238,7750577,25041.4%
2025-08-11343,0400700,60749.0%
2025-08-08545,65201,016,06453.7%
2025-08-07753,5309,282980,58376.8%
2025-08-06996,54101,334,57874.7%
2025-08-05396,408397909,17443.6%
2025-08-04442,7960633,15969.9%
2025-08-01599,135410870,54268.8%
2025-07-31239,6280896,98526.7%
2025-07-30479,30601,054,82445.4%
2025-07-29345,4510793,33143.5%
2025-07-28666,44851,541,84543.2%
2025-07-25273,4128847,26832.3%
2025-07-24383,3390566,88167.6%
2025-07-23486,26901,235,65339.4%
2025-07-22362,299303796,67545.5%
2025-07-21556,5092,623977,44856.9%
2025-07-18388,9054,397648,17260.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy