Portfolio Holdings Detail for ISIN IE000MLMNYS0

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus

Holdings detail for TSCO

Show aggregate TSCO holdings

News associated with TSCO

3 Stocks That Cut You a Check Each Month

Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00

Tractor Supply Company (NASDAQ:TSCO) Receives $61.80 Consensus PT from Analysts

Tractor Supply Company (NASDAQ:TSCO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are currently covering the company, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average 12-month price […] - 2025-09-18 02:44:50

Contrasting Tractor Supply (NASDAQ:TSCO) & Maison Luxe (OTCMKTS:MASN)

Tractor Supply (NASDAQ:TSCO – Get Free Report) and Maison Luxe (OTCMKTS:MASN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, analyst recommendations, valuation, institutional ownership, dividends, profitability and risk. Profitability This table compares Tractor Supply and Maison […] - 2025-09-10 02:16:51

Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus

Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00

Tesco (LON:TSCO) Sets New 52-Week High – Still a Buy?

Shares of Tesco PLC (LON:TSCO – Get Free Report) reached a new 52-week high during trading on Monday . The company traded as high as GBX 434.40 ($5.87) and last traded at GBX 431 ($5.82), with a volume of 120724641 shares. The stock had previously closed at GBX 423.44 ($5.72). Analyst Upgrades and Downgrades Separately, […] - 2025-09-01 05:21:04

Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus

CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00

Tractor Supply (NASDAQ:TSCO) vs. Build-A-Bear Workshop (NYSE:BBW) Financial Comparison

Tractor Supply (NASDAQ:TSCO – Get Free Report) and Build-A-Bear Workshop (NYSE:BBW – Get Free Report) are both retail/wholesale companies, but which is the superior stock? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Tractor Supply […] - 2025-08-11 04:08:44

Beat the Market the Zacks Way: Oracle, Credo Tech, Palantir in Focus

Oracle, Credo Tech, and Palantir shine in volatile markets, leading Zacks portfolios with standout gains and upgraded outlooks. - 2025-08-04 10:05:00

Tractor Supply (NASDAQ:TSCO) versus Ulta Beauty (NASDAQ:ULTA) Critical Survey

Tractor Supply (NASDAQ:TSCO – Get Free Report) and Ulta Beauty (NASDAQ:ULTA – Get Free Report) are both large-cap retail/wholesale companies, but which is the better business? We will contrast the two businesses based on the strength of their profitability, earnings, risk, dividends, analyst recommendations, institutional ownership and valuation. Profitability This table compares Tractor Supply and […] - 2025-07-31 02:25:10

Tractor Supply (NASDAQ:TSCO) Upgraded at Wall Street Zen

Wall Street Zen upgraded shares of Tractor Supply (NASDAQ:TSCO – Free Report) from a sell rating to a hold rating in a research note issued to investors on Saturday. Several other equities research analysts have also recently weighed in on TSCO. Wells Fargo & Company boosted their price target on shares of Tractor Supply from […] - 2025-07-29 02:04:50

DA Davidson Raises Tractor Supply (NASDAQ:TSCO) Price Target to $70.00

Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by DA Davidson from $65.00 to $70.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the specialty retailer’s stock. DA Davidson also issued estimates for Tractor Supply’s Q3 2025 earnings at $0.50 EPS. TSCO has been the […] - 2025-07-28 04:42:49

Tractor Supply (NASDAQ:TSCO) Given New $65.00 Price Target at Raymond James Financial

Tractor Supply (NASDAQ:TSCO – Free Report) had its price target lifted by Raymond James Financial from $57.00 to $65.00 in a research report report published on Friday,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. A number of other equities research analysts have also weighed in on TSCO. Citigroup dropped […] - 2025-07-28 04:42:47

Tractor Supply (NASDAQ:TSCO) Price Target Raised to $66.00

Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lifted by Truist Financial from $60.00 to $66.00 in a research report report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the specialty retailer’s stock. TSCO has been the topic of several other research reports. Raymond James Financial decreased their target […] - 2025-07-28 04:42:46

Piper Sandler Increases Tractor Supply (NASDAQ:TSCO) Price Target to $67.00

Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective increased by Piper Sandler from $66.00 to $67.00 in a report published on Friday,Benzinga reports. The firm currently has an overweight rating on the specialty retailer’s stock. Several other equities analysts also recently commented on TSCO. Citigroup lowered their target price on shares of Tractor […] - 2025-07-28 04:10:47

Universal Beteiligungs und Servicegesellschaft mbH Has $16.85 Million Stake in Tractor Supply Company (NASDAQ:TSCO)

Universal Beteiligungs und Servicegesellschaft mbH trimmed its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 21.1% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 305,712 shares of the specialty retailer’s stock after selling 81,673 […] - 2025-07-25 07:26:48

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16

Stocks Supported by Strong Earnings from Alphabet

The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48

Private Advisor Group LLC Boosts Stock Position in Tractor Supply Company (NASDAQ:TSCO)

Private Advisor Group LLC boosted its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 11.8% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 55,958 shares of the specialty retailer’s stock after purchasing an additional 5,887 shares during the quarter. Private Advisor Group […] - 2025-07-24 06:12:49

Victory Capital Management Inc. Trims Holdings in Tractor Supply Company (NASDAQ:TSCO)

Victory Capital Management Inc. lessened its holdings in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 1.7% during the first quarter, Holdings Channel reports. The firm owned 266,831 shares of the specialty retailer’s stock after selling 4,610 shares during the quarter. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,702,000 at […] - 2025-07-24 04:53:19

Tesco (LON:TSCO) Reaches New 12-Month High After Analyst Upgrade

Tesco PLC (LON:TSCO – Get Free Report)’s share price hit a new 52-week high on Monday after Citigroup raised their price target on the stock from GBX 395 to GBX 460. Citigroup currently has a buy rating on the stock. Tesco traded as high as GBX 421.10 ($5.68) and last traded at GBX 420.91 ($5.67), […] - 2025-07-22 02:12:55

Beat the Market the Zacks Way: Curtiss-Wright, Oracle, Starbucks in Focus

CW surged 26% after a Zacks upgrade, while ORCL and SBUX powered portfolio gains in a volatile, inflation-watched market. - 2025-07-21 10:11:00

Tesco (LON:TSCO) Price Target Raised to GBX 460

Tesco (LON:TSCO – Free Report) had its price target boosted by Citigroup from GBX 395 ($5.30) to GBX 460 ($6.17) in a report released on Friday, Marketbeat reports. The brokerage currently has a buy rating on the retailer’s stock. Separately, Shore Capital restated a “buy” rating on shares of Tesco in a research note on […] - 2025-07-21 03:02:47

Telsey Advisory Group Reaffirms Outperform Rating for Tractor Supply (NASDAQ:TSCO)

Tractor Supply (NASDAQ:TSCO – Get Free Report)‘s stock had its “outperform” rating restated by analysts at Telsey Advisory Group in a report issued on Friday,Benzinga reports. They presently have a $60.00 target price on the specialty retailer’s stock. Telsey Advisory Group’s target price suggests a potential upside of 6.04% from the stock’s previous close. Several […] - 2025-07-20 05:23:05

Piper Sandler Forecasts Strong Price Appreciation for Tractor Supply (NASDAQ:TSCO) Stock

Tractor Supply (NASDAQ:TSCO – Get Free Report) had its price objective increased by investment analysts at Piper Sandler from $60.00 to $66.00 in a research report issued on Wednesday,Benzinga reports. The brokerage currently has an “overweight” rating on the specialty retailer’s stock. Piper Sandler’s price objective would indicate a potential upside of 16.14% from the […] - 2025-07-18 05:05:11

Allworth Financial LP Has $346,000 Holdings in Tractor Supply Company (NASDAQ:TSCO)

Allworth Financial LP reduced its holdings in Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.2% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,283 shares of the specialty retailer’s stock after selling 1,040 shares during the quarter. Allworth Financial LP’s holdings […] - 2025-07-15 08:47:49

Insider Selling: Tractor Supply Company (NASDAQ:TSCO) Director Sells 2,000 Shares of Stock

Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 2,000 shares of the firm’s stock in a transaction that occurred on Thursday, July 10th. The stock was sold at an average price of $57.75, for a total transaction of $115,500.00. Following the sale, the director owned 32,288 shares of the company’s […] - 2025-07-15 06:52:45

DekaBank Deutsche Girozentrale Has $1.42 Million Stock Holdings in Tractor Supply Company (NASDAQ:TSCO)

DekaBank Deutsche Girozentrale increased its position in shares of Tractor Supply Company (NASDAQ:TSCO – Free Report) by 14.4% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 27,303 shares of the specialty retailer’s stock after acquiring an additional 3,441 shares during the period. DekaBank […] - 2025-07-14 05:32:56

Insider Selling: Tractor Supply Company (NASDAQ:TSCO) EVP Sells 35,825 Shares of Stock

Tractor Supply Company (NASDAQ:TSCO – Get Free Report) EVP Jonathan S. Estep sold 35,825 shares of Tractor Supply stock in a transaction on Monday, July 7th. The shares were sold at an average price of $56.00, for a total transaction of $2,006,200.00. Following the completion of the transaction, the executive vice president directly owned 74,605 […] - 2025-07-11 05:04:50

Tractor Supply Company (NASDAQ:TSCO) Director Sells $85,250.00 in Stock

Tractor Supply Company (NASDAQ:TSCO – Get Free Report) Director Denise L. Jackson sold 1,550 shares of the company’s stock in a transaction dated Wednesday, July 2nd. The stock was sold at an average price of $55.00, for a total transaction of $85,250.00. Following the completion of the sale, the director directly owned 39,918 shares in […] - 2025-07-09 05:40:58

Ken Murphy Purchases 34 Shares of Tesco PLC (LON:TSCO) Stock

Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 34 shares of the firm’s stock in a transaction dated Monday, July 7th. The shares were acquired at an average cost of GBX 406 ($5.52) per share, with a total value of £138.04 ($187.66). Ken Murphy also recently made the following trade(s): On Friday, […] - 2025-07-09 02:12:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TSCO holdings

Date	Number of TSCO Shares Held	Base Market Value of TSCO Shares	Local Market Value of TSCO Shares	Change in TSCO Shares Held	Change in TSCO Base Value	Current Price per TSCO Share Held	Previous Price per TSCO Share Held
2025-10-01 (Wednesday)	152,009	USD 8,500,343	USD 8,500,343
2025-09-30 (Tuesday)	155,564	USD 8,846,925	USD 8,846,925
2025-09-29 (Monday)	155,657	USD 8,824,195	USD 8,824,195	-1,224	USD -42,719	USD 56.69	USD 56.52
2025-09-26 (Friday)	156,881	USD 8,866,914	USD 8,866,914	-93	USD 10,441	USD 56.52	USD 56.42
2025-09-25 (Thursday)	156,974	USD 8,856,473	USD 8,856,473	1,196	USD -77,395	USD 56.42	USD 57.35
2025-09-24 (Wednesday)	155,778	USD 8,933,868	USD 8,933,868	-14,009	USD -1,231,280	USD 57.35	USD 59.87
2025-09-18 (Thursday)	169,787	USD 10,165,148	USD 10,165,148	202	USD 142,674	USD 59.87	USD 59.1
2025-09-17 (Wednesday)	169,585	USD 10,022,474	USD 10,022,474	0	USD 18,655	USD 59.1	USD 58.99
2025-09-16 (Tuesday)	169,585	USD 10,003,819	USD 10,003,819	0	USD -105,143	USD 58.99	USD 59.61
2025-09-15 (Monday)	169,585	USD 10,108,962	USD 10,108,962	0	USD -169,585	USD 59.61	USD 60.61

Share Trades of TSCO by Blackrock for IE000MLMNYS0

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-29	SELL	-1,224	56.780	55.990	56.069	GBX -68,628	98.48 Profit of 51,916 on sale
2025-09-26	SELL	-93	56.810	56.200	56.261	GBX -5,232	98.69 Profit of 3,946 on sale
2025-09-25	BUY	1,196	57.200	56.230	56.327	GBX 67,367	98.90
2025-09-24	SELL	-14,009	58.280	57.220	57.326	GBX -803,080	99.11 Profit of 585,350 on sale
2025-09-18	BUY	202			59.870*		99.31
2025-09-10	SELL	-100			58.450*		100.55 Profit of 10,055 on sale
2025-09-08	SELL	-100	60.360	59.120	59.244	GBX -5,924	100.97 Profit of 4,173 on sale
2025-09-02	BUY	300	62.260	61.350	61.441	GBX 18,432	101.40
2025-08-21	BUY	200	61.260	60.502	60.578	GBX 12,116	101.61
2025-08-19	BUY	184			62.280*		102.04
2025-07-29	BUY	107	59.190	57.930	58.056	GBX 6,212	103.00
2025-07-23	SELL	-300	60.440	58.410	58.613	GBX -17,584	103.73 Profit of 13,535 on sale
2025-07-22	SELL	-606	59.150	57.170	57.368	GBX -34,765	103.98 Profit of 28,247 on sale
2025-07-21	SELL	-202	57.960	56.840	56.952	GBX -11,504	104.24 Profit of 9,553 on sale
2025-07-11	SELL	-300	57.310	56.700	56.761	GBX -17,028	104.51 Profit of 14,326 on sale
2025-07-10	SELL	-1,200	58.060	56.810	56.935	GBX -68,322	104.78 Profit of 57,417 on sale
2025-07-09	SELL	-400	57.320	56.340	56.438	GBX -22,575	105.06 Profit of 19,447 on sale
2025-07-08	SELL	-1,300	56.860	55.470	55.609	GBX -72,292	105.33 Profit of 64,644 on sale
2025-07-03	SELL	-1,717	55.140	54.180	54.276	GBX -93,192	106.22 Profit of 89,183 on sale
2025-07-02	SELL	-308	55.450	54.010	54.154	GBX -16,679	106.52 Profit of 16,128 on sale
2025-06-27	SELL	-4,949	52.510	51.340	51.457	GBX -254,661	107.17 Profit of 275,721 on sale
2025-06-25	BUY	101	53.410	52.430	52.528	GBX 5,305	107.83
2025-06-24	SELL	-3,737	53.620	52.200	52.342	GBX -195,602	108.17 Profit of 208,612 on sale
2025-06-18	SELL	-558	52.380	51.009	51.146	GBX -28,540	108.86 Profit of 32,203 on sale
2025-06-17	SELL	-1,034	52.050	50.660	50.799	GBX -52,526	109.22 Profit of 60,405 on sale
2025-06-11	SELL	-282	51.900	50.880	50.982	GBX -14,377	110.69 Profit of 16,837 on sale
2025-06-10	SELL	-658	51.520	50.500	50.602	GBX -33,296	111.07 Profit of 39,785 on sale
2025-06-06	SELL	-188	51.980	50.610	50.747	GBX -9,540	111.85 Profit of 11,487 on sale
2025-06-05	SELL	-1,598	52.030	49.360	49.627	GBX -79,304	112.24 Profit of 100,063 on sale
2025-06-02	SELL	-7,614			47.860*		113.51 Profit of 864,300 on sale
2025-05-30	SELL	-1,692			48.400*		113.95 Profit of 192,806 on sale
2025-05-29	SELL	-188			48.970*		114.39 Profit of 21,505 on sale
2025-05-27	SELL	-188	50.800	49.910	49.999	GBX -9,400	115.28 Profit of 12,272 on sale
2025-05-23	SELL	-282			49.700*		116.19 Profit of 32,765 on sale
2025-05-16	SELL	-1,395	53.140	51.930	52.051	GBX -72,611	118.52 Profit of 92,719 on sale
2025-05-15	SELL	-279			52.170*		119.00 Profit of 33,200 on sale
2025-05-13	SELL	-93			52.310*		119.98 Profit of 11,159 on sale
2025-05-12	SELL	-651			52.720*		120.48 Profit of 78,434 on sale
2025-05-09	SELL	-558			51.300*		121.00 Profit of 67,518 on sale
2025-05-08	SELL	-2,697			51.420*		121.52 Profit of 327,746 on sale
2025-05-07	SELL	-186			50.960*		122.06 Profit of 22,703 on sale
2025-05-06	BUY	56			51.020*		122.60
2025-05-01	BUY	3,534	50.630	49.180	49.325	GBX 174,315	124.28
2025-04-30	BUY	1,953	50.880	49.360	49.512	GBX 96,697	124.86
2025-04-29	SELL	-372	49.940	48.410	48.563	GBX -18,065	125.46 Profit of 28,605 on sale
2025-04-28	SELL	-465	50.300	48.250	48.455	GBX -22,532	126.07 Profit of 36,090 on sale
2025-04-25	BUY	186	50.130	48.950	49.068	GBX 9,127	126.68
2025-04-24	SELL	-93	49.120	46.850	47.077	GBX -4,378	127.31 Profit of 7,462 on sale
2025-04-22	SELL	-12,462	51.110	49.840	49.967	GBX -622,689	128.58 Profit of 979,723 on sale
2025-04-17	SELL	-5,673	50.500	49.490	49.591	GBX -281,330	130.58 Profit of 459,465 on sale
2025-04-17	SELL	-5,673	50.500	49.490	49.591	GBX -281,330	130.58 Profit of 459,465 on sale
2025-04-16	BUY	186	51.080	49.240	49.424	GBX 9,193	131.28
2025-04-15	BUY	186	52.270	50.820	50.965	GBX 9,479	131.97
2025-04-10	SELL	-5,859	52.050	50.051	50.251	GBX -294,420	134.10 Profit of 491,267 on sale
2025-04-09	BUY	465	51.700	46.970	47.443	GBX 22,061	134.84
2025-04-08	BUY	93	50.840	47.425	47.766	GBX 4,442	135.62
2025-04-07	BUY	1,674	52.295	48.820	49.167	GBX 82,306	136.40
2025-04-04	BUY	1,023	55.800	52.290	52.641	GBX 53,852	137.17
2025-04-02	BUY	651			55.620*		137.93
2025-04-01	BUY	7,269			55.130*		138.70
2025-03-31	BUY	5,239			55.100*		139.49
2025-03-25	BUY	91			52.830*		142.86
2025-03-20	BUY	180			51.840*		145.60
2025-03-18	BUY	450			52.650*		147.51
2025-03-17	BUY	50			53.130*		148.49
2025-03-14	SELL	-40			51.830*		149.51 Profit of 5,980 on sale
2025-03-13	SELL	-5,920			51.660*		150.55 Profit of 891,274 on sale
2025-03-12	BUY	1,080			52.360*		151.61
2025-03-11	BUY	1,080			53.920*		152.67
2025-03-07	BUY	360			56.890*		154.80
2025-03-06	BUY	1,260			54.590*		155.92
2025-03-05	BUY	6,840			54.950*		157.07
2025-03-04	BUY	360			55.100*		158.24
2025-03-03	BUY	450			54.900*		159.44
2025-02-28	BUY	900			55.350*		160.67
2025-02-27	BUY	828			54.720*		161.93
2025-02-26	SELL	-480			55.140*		163.22 Profit of 78,343 on sale
2025-02-25	SELL	-92			57.010*		164.51 Profit of 15,135 on sale
2025-02-24	BUY	92			56.060*		165.85
2025-02-20	SELL	-1,196			57.740*		168.60 Profit of 201,650 on sale
2025-02-19	BUY	368			57.860*		170.02
2025-02-18	BUY	374			57.720*		171.48
2025-02-13	BUY	10,488	57.035	55.780	55.905	GBX 586,333	176.12
2025-02-12	BUY	3,128	55.925	54.070	54.255	GBX 169,711	177.77
2025-02-11	BUY	2,576	55.055	53.890	54.006	GBX 139,121	179.47
2025-02-07	BUY	276	53.380	52.500	52.588	GBX 14,514	183.07
2025-02-06	BUY	3,680	53.760	52.760	52.860	GBX 194,525	184.95
2025-02-05	BUY	1,840	54.300	53.460	53.544	GBX 98,521	186.88
2025-02-04	BUY	1,380	54.890	53.740	53.855	GBX 74,320	188.86
2025-02-03	SELL	-8,004	55.200	53.390	53.571	GBX -428,782	190.90 Profit of 1,099,171 on sale
2025-01-31	BUY	736	54.900	53.310	53.469	GBX 39,353	193.00
2025-01-30	BUY	92	55.310	53.500	53.681	GBX 4,939	195.17
2025-01-29	BUY	1,564	58.410	56.940	57.087	GBX 89,284	197.36
2025-01-28	BUY	552	58.960	57.360	57.520	GBX 31,751	199.61
2025-01-27	BUY	552	58.710	57.380	57.513	GBX 31,747	201.94
2025-01-24	BUY	552	58.020	57.240	57.318	GBX 31,640	204.34
2025-01-23	BUY	1,564	58.319	57.260	57.366	GBX 89,720	206.83
2025-01-22	BUY	920	58.120	56.710	56.851	GBX 52,303	209.40
2025-01-21	BUY	5,428	57.060	54.100	54.396	GBX 295,261	212.08
2025-01-17	BUY	1,104	54.710	53.510	53.630	GBX 59,208	217.84
2025-01-15	BUY	552	54.420	52.810	52.971	GBX 29,240	224.05
2025-01-13	BUY	1,564	54.660	53.650	53.751	GBX 84,067	230.72
2025-01-10	BUY	1,194	55.800	54.160	54.324	GBX 64,863	234.24
2024-12-31	BUY	276	53.640	52.450	52.569	GBX 14,509	249.96
2024-12-31	BUY	276	53.640	52.450	52.569	GBX 14,509	249.96
2024-12-30	BUY	368	54.080	52.560	52.712	GBX 19,398	254.34
2024-12-27	BUY	1,776	55.570	54.270	54.400	GBX 96,614	258.88
2024-12-23	BUY	552	53.920	52.740	52.858	GBX 29,178	273.83
2024-12-20	BUY	124,951	54.430	52.660	52.837	GBX 6,602,036	279.33
2024-12-19	BUY	204	266.810	262.380	262.823	GBX 53,616	279.72
2024-12-17	BUY	157	278.240	273.070	273.587	GBX 42,953	280.24
2024-12-16	BUY	51	287.369	276.340	277.443	GBX 14,150	280.34
2024-12-13	BUY	85	287.210	283.700	284.051	GBX 24,144	280.20
2024-12-11	BUY	51			285.490*		280.04
2024-12-10	BUY	34	288.100	282.380	282.952	GBX 9,620	279.90
2024-12-09	BUY	34	284.890	278.980	279.571	GBX 9,505	279.78
2024-12-05	SELL	-102	289.810	278.760	279.865	GBX -28,546	279.60 Loss of -27 on sale
2024-12-04	BUY	18	287.710	282.690	283.192	GBX 5,097	279.38
2024-12-02	BUY	68	290.800	280.470	281.503	GBX 19,142	278.77
2024-11-29	SELL	-436	286.980	282.550	282.993	GBX -123,385	278.59 Loss of -1,921 on sale
2024-11-27	BUY	72	286.750	281.180	281.737	GBX 20,285	278.30
2024-11-26	BUY	180	287.040	279.950	280.659	GBX 50,519	278.22
2024-11-25	BUY	2,232	288.190	283.700	284.149	GBX 634,221	277.87
2024-11-22	BUY	54	283.480	274.460	275.362	GBX 14,870	277.69
2024-11-21	BUY	54	275.040	270.540	270.990	GBX 14,633	277.89
2024-11-20	BUY	234	271.800	267.850	268.245	GBX 62,769	278.31
2024-11-19	SELL	-234	276.490	272.110	272.548	GBX -63,776	278.61 Profit of 1,418 on sale
2024-11-18	BUY	1,080	277.890	273.860	274.263	GBX 296,204	278.71
2024-11-12	BUY	216	282.800	278.790	279.191	GBX 60,305	278.68
2024-11-11	BUY	54	289.120	279.890	280.813	GBX 15,164	278.49
2024-11-08	BUY	216	294.200	287.800	288.440	GBX 62,303	277.77
2024-11-07	BUY	360	292.760	286.810	287.405	GBX 103,466	276.89
2024-11-06	BUY	162	289.340	277.050	278.279	GBX 45,081	275.88
2024-11-05	BUY	36	276.580	270.550	271.153	GBX 9,762	275.85
2024-11-04	BUY	180	274.340	266.350	267.149	GBX 48,087	276.40
2024-11-01	BUY	90	271.110	266.410	266.880	GBX 24,019	277.49
2024-10-30	BUY	51	271.250	266.960	267.389	GBX 13,637	280.57
2024-10-29	BUY	323	273.240	267.190	267.795	GBX 86,498	282.53
2024-10-25	BUY	68	278.980	271.520	272.266	GBX 18,514	288.11
2024-10-24	BUY	51	287.640	273.460	274.878	GBX 14,019	292.71
2024-10-22	BUY	102	292.680	288.650	289.053	GBX 29,483	294.60
2024-10-21	BUY	85	298.480	292.330	292.945	GBX 24,900	0.00

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer