Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Congress Trade: Representative Jared Moskowitz Just Disclosed New Stock Trades
Representative Jared Moskowitz just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jared Moskowitz and other politicians. - 2025-05-12 14:02:06
Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-08 (Thursday)190,524TSCO holding decreased by -2697USD 9,796,744TSCO holding decreased by -49798USD 9,796,744-2,697USD -49,798 USD 51.42 USD 50.96
2025-05-07 (Wednesday)193,221TSCO holding decreased by -186USD 9,846,542TSCO holding decreased by -21083USD 9,846,542-186USD -21,083 USD 50.96 USD 51.02
2025-05-06 (Tuesday)193,407TSCO holding increased by 56USD 9,867,625TSCO holding decreased by -39680USD 9,867,62556USD -39,680 USD 51.02 USD 51.24
2025-05-05 (Monday)193,351USD 9,907,305TSCO holding increased by 77340USD 9,907,3050USD 77,340 USD 51.24 USD 50.84
2025-05-02 (Friday)193,351USD 9,829,965TSCO holding increased by 94742USD 9,829,9650USD 94,742 USD 50.84 USD 50.35
2025-05-01 (Thursday)193,351TSCO holding increased by 3534USD 9,735,223TSCO holding increased by 126686USD 9,735,2233,534USD 126,686 USD 50.35 USD 50.62
2025-04-30 (Wednesday)189,817TSCO holding increased by 1953USD 9,608,537TSCO holding increased by 239759USD 9,608,5371,953USD 239,759 USD 50.62 USD 49.87
2025-04-29 (Tuesday)187,864TSCO holding decreased by -372USD 9,368,778TSCO holding increased by 145214USD 9,368,778-372USD 145,214 USD 49.87 USD 49
2025-04-28 (Monday)188,236TSCO holding decreased by -465USD 9,223,564TSCO holding decreased by -196390USD 9,223,564-465USD -196,390 USD 49 USD 49.92
2025-04-25 (Friday)188,701TSCO holding increased by 186USD 9,419,954TSCO holding increased by 182719USD 9,419,954186USD 182,719 USD 49.92 USD 49
2025-04-24 (Thursday)188,515TSCO holding decreased by -93USD 9,237,235TSCO holding decreased by -330849USD 9,237,235-93USD -330,849 USD 49 USD 50.73
2025-04-23 (Wednesday)188,608USD 9,568,084TSCO holding increased by 84874USD 9,568,0840USD 84,874 USD 50.73 USD 50.28
2025-04-22 (Tuesday)188,608TSCO holding decreased by -12462USD 9,483,210TSCO holding decreased by -487851USD 9,483,210-12,462USD -487,851 USD 50.28 USD 49.59
2025-04-21 (Monday)201,070USD 9,971,061TSCO holding decreased by -114610USD 9,971,0610USD -114,610 USD 49.59 USD 50.16
2025-04-18 (Friday)201,070USD 10,085,671USD 10,085,6710USD 0 USD 50.16 USD 50.16
2025-04-17 (Thursday)201,070TSCO holding decreased by -5673USD 10,085,671TSCO holding decreased by -119163USD 10,085,671-5,673USD -119,163 USD 50.16 USD 49.36
2025-04-16 (Wednesday)206,743TSCO holding increased by 186USD 10,204,834TSCO holding decreased by -329573USD 10,204,834186USD -329,573 USD 49.36 USD 51
2025-04-15 (Tuesday)206,557TSCO holding increased by 186USD 10,534,407TSCO holding decreased by -231968USD 10,534,407186USD -231,968 USD 51 USD 52.17
2025-04-14 (Monday)206,371USD 10,766,375TSCO holding increased by 103185USD 10,766,3750USD 103,185 USD 52.17 USD 51.67
2025-04-11 (Friday)206,371USD 10,663,190TSCO holding increased by 72230USD 10,663,1900USD 72,230 USD 51.67 USD 51.32
2025-04-10 (Thursday)206,371TSCO holding decreased by -5859USD 10,590,960TSCO holding decreased by -313417USD 10,590,960-5,859USD -313,417 USD 51.32 USD 51.38
2025-04-09 (Wednesday)212,230TSCO holding increased by 465USD 10,904,377TSCO holding increased by 735422USD 10,904,377465USD 735,422 USD 51.38 USD 48.02
2025-04-08 (Tuesday)211,765TSCO holding increased by 93USD 10,168,955TSCO holding decreased by -277058USD 10,168,95593USD -277,058 USD 48.02 USD 49.35
2025-04-07 (Monday)211,672TSCO holding increased by 1674USD 10,446,013TSCO holding decreased by -557882USD 10,446,0131,674USD -557,882 USD 49.35 USD 52.4
2025-04-04 (Friday)209,998TSCO holding increased by 1023USD 11,003,895TSCO holding decreased by -619295USD 11,003,8951,023USD -619,295 USD 52.4 USD 55.62
2025-04-02 (Wednesday)208,975TSCO holding increased by 651USD 11,623,190TSCO holding increased by 138288USD 11,623,190651USD 138,288 USD 55.62 USD 55.13
2025-04-01 (Tuesday)208,324TSCO holding increased by 7269USD 11,484,902TSCO holding increased by 406771USD 11,484,9027,269USD 406,771 USD 55.13 USD 55.1
2025-03-31 (Monday)201,055TSCO holding increased by 5239USD 11,078,131TSCO holding increased by 607849USD 11,078,1315,239USD 607,849 USD 55.1 USD 53.47
2025-03-28 (Friday)195,816USD 10,470,282TSCO holding decreased by -135113USD 10,470,2820USD -135,113 USD 53.47 USD 54.16
2025-03-27 (Thursday)195,816USD 10,605,395TSCO holding increased by 56787USD 10,605,3950USD 56,787 USD 54.16 USD 53.87
2025-03-26 (Wednesday)195,816USD 10,548,608TSCO holding increased by 203649USD 10,548,6080USD 203,649 USD 53.87 USD 52.83
2025-03-25 (Tuesday)195,816TSCO holding increased by 91USD 10,344,959TSCO holding decreased by -132200USD 10,344,95991USD -132,200 USD 52.83 USD 53.53
2025-03-24 (Monday)195,725USD 10,477,159TSCO holding increased by 209425USD 10,477,1590USD 209,425 USD 53.53 USD 52.46
2025-03-21 (Friday)195,725USD 10,267,734TSCO holding increased by 121350USD 10,267,7340USD 121,350 USD 52.46 USD 51.84
2025-03-20 (Thursday)195,725TSCO holding increased by 180USD 10,146,384TSCO holding decreased by -178392USD 10,146,384180USD -178,392 USD 51.84 USD 52.8
2025-03-19 (Wednesday)195,545USD 10,324,776TSCO holding increased by 29332USD 10,324,7760USD 29,332 USD 52.8 USD 52.65
2025-03-18 (Tuesday)195,545TSCO holding increased by 450USD 10,295,444TSCO holding decreased by -69953USD 10,295,444450USD -69,953 USD 52.65 USD 53.13
2025-03-17 (Monday)195,095TSCO holding increased by 50USD 10,365,397TSCO holding increased by 256215USD 10,365,39750USD 256,215 USD 53.13 USD 51.83
2025-03-14 (Friday)195,045TSCO holding decreased by -40USD 10,109,182TSCO holding increased by 31091USD 10,109,182-40USD 31,091 USD 51.83 USD 51.66
2025-03-13 (Thursday)195,085TSCO holding decreased by -5920USD 10,078,091TSCO holding decreased by -446531USD 10,078,091-5,920USD -446,531 USD 51.66 USD 52.36
2025-03-12 (Wednesday)201,005TSCO holding increased by 1080USD 10,524,622TSCO holding decreased by -255334USD 10,524,6221,080USD -255,334 USD 52.36 USD 53.92
2025-03-11 (Tuesday)199,925TSCO holding increased by 1080USD 10,779,956TSCO holding decreased by -595966USD 10,779,9561,080USD -595,966 USD 53.92 USD 57.21
2025-03-10 (Monday)198,845USD 11,375,922TSCO holding increased by 63630USD 11,375,9220USD 63,630 USD 57.21 USD 56.89
2025-03-07 (Friday)198,845TSCO holding increased by 360USD 11,312,292TSCO holding increased by 476996USD 11,312,292360USD 476,996 USD 56.89 USD 54.59
2025-03-06 (Thursday)198,485TSCO holding increased by 1260USD 10,835,296TSCO holding decreased by -2218USD 10,835,2961,260USD -2,218 USD 54.59 USD 54.95
2025-03-05 (Wednesday)197,225TSCO holding increased by 6840USD 10,837,514TSCO holding increased by 347300USD 10,837,5146,840USD 347,300 USD 54.95 USD 55.1
2025-03-04 (Tuesday)190,385TSCO holding increased by 360USD 10,490,214TSCO holding increased by 57841USD 10,490,214360USD 57,841 USD 55.1 USD 54.9
2025-03-03 (Monday)190,025TSCO holding increased by 450USD 10,432,373TSCO holding decreased by -60603USD 10,432,373450USD -60,603 USD 54.9 USD 55.35
2025-02-28 (Friday)189,575TSCO holding increased by 900USD 10,492,976TSCO holding increased by 168680USD 10,492,976900USD 168,680 USD 55.35 USD 54.72
2025-02-27 (Thursday)188,675TSCO holding increased by 828USD 10,324,296TSCO holding decreased by -33588USD 10,324,296828USD -33,588 USD 54.72 USD 55.14
2025-02-26 (Wednesday)187,847TSCO holding decreased by -480USD 10,357,884TSCO holding decreased by -378638USD 10,357,884-480USD -378,638 USD 55.14 USD 57.01
2025-02-25 (Tuesday)188,327TSCO holding decreased by -92USD 10,736,522TSCO holding increased by 173753USD 10,736,522-92USD 173,753 USD 57.01 USD 56.06
2025-02-24 (Monday)188,419TSCO holding increased by 92USD 10,562,769TSCO holding decreased by -53224USD 10,562,76992USD -53,224 USD 56.06 USD 56.37
2025-02-21 (Friday)188,327USD 10,615,993TSCO holding decreased by -258008USD 10,615,9930USD -258,008 USD 56.37 USD 57.74
2025-02-20 (Thursday)188,327TSCO holding decreased by -1196USD 10,874,001TSCO holding decreased by -91800USD 10,874,001-1,196USD -91,800 USD 57.74 USD 57.86
2025-02-19 (Wednesday)189,523TSCO holding increased by 368USD 10,965,801TSCO holding increased by 47774USD 10,965,801368USD 47,774 USD 57.86 USD 57.72
2025-02-18 (Tuesday)189,155TSCO holding increased by 374USD 10,918,027TSCO holding increased by 131081USD 10,918,027374USD 131,081 USD 57.72 USD 57.14
2025-02-17 (Monday)188,781USD 10,786,946USD 10,786,9460USD 0 USD 57.14 USD 57.14
2025-02-14 (Friday)188,781USD 10,786,946TSCO holding increased by 28317USD 10,786,9460USD 28,317 USD 57.14 USD 56.99
2025-02-13 (Thursday)188,781TSCO holding increased by 10488USD 10,758,629TSCO holding increased by 797399USD 10,758,62910,488USD 797,399 USD 56.99 USD 55.87
2025-02-12 (Wednesday)178,293TSCO holding increased by 3128USD 9,961,230TSCO holding increased by 332410USD 9,961,2303,128USD 332,410 USD 55.87 USD 54.97
2025-02-11 (Tuesday)175,165TSCO holding increased by 2576USD 9,628,820TSCO holding increased by 234801USD 9,628,8202,576USD 234,801 USD 54.97 USD 54.43
2025-02-10 (Monday)172,589USD 9,394,019TSCO holding increased by 255431USD 9,394,0190USD 255,431 USD 54.43 USD 52.95
2025-02-07 (Friday)172,589TSCO holding increased by 276USD 9,138,588TSCO holding decreased by -4340USD 9,138,588276USD -4,340 USD 52.95 USD 53.06
2025-02-06 (Thursday)172,313TSCO holding increased by 3680USD 9,142,928TSCO holding increased by 102513USD 9,142,9283,680USD 102,513 USD 53.06 USD 53.61
2025-02-05 (Wednesday)168,633TSCO holding increased by 1840USD 9,040,415TSCO holding increased by 26921USD 9,040,4151,840USD 26,921 USD 53.61 USD 54.04
2025-02-04 (Tuesday)166,793TSCO holding increased by 1380USD 9,013,494TSCO holding decreased by -14748USD 9,013,4941,380USD -14,748 USD 54.04 USD 54.58
2025-02-03 (Monday)165,413TSCO holding decreased by -8004USD 9,028,242TSCO holding decreased by -398706USD 9,028,242-8,004USD -398,706 USD 54.58 USD 54.36
2025-01-31 (Friday)173,417TSCO holding increased by 736USD 9,426,948TSCO holding increased by 52097USD 9,426,948736USD 52,097 USD 54.36 USD 54.29
2025-01-30 (Thursday)172,681TSCO holding increased by 92USD 9,374,851TSCO holding decreased by -490336USD 9,374,85192USD -490,336 USD 54.29 USD 57.16
2025-01-29 (Wednesday)172,589TSCO holding increased by 1564USD 9,865,187TSCO holding increased by 51772USD 9,865,1871,564USD 51,772 USD 57.16 USD 57.38
2025-01-28 (Tuesday)171,025TSCO holding increased by 552USD 9,813,415TSCO holding decreased by -62086USD 9,813,415552USD -62,086 USD 57.38 USD 57.93
2025-01-27 (Monday)170,473TSCO holding increased by 552USD 9,875,501TSCO holding increased by 30278USD 9,875,501552USD 30,278 USD 57.93 USD 57.94
2025-01-24 (Friday)169,921TSCO holding increased by 552USD 9,845,223TSCO holding increased by 126830USD 9,845,223552USD 126,830 USD 57.94 USD 57.38
2025-01-23 (Thursday)169,369TSCO holding increased by 1564USD 9,718,393TSCO holding increased by 74640USD 9,718,3931,564USD 74,640 USD 57.38 USD 57.47
2025-01-22 (Wednesday)167,805TSCO holding increased by 920USD 9,643,753TSCO holding increased by 151334USD 9,643,753920USD 151,334 USD 57.47 USD 56.88
2025-01-21 (Tuesday)166,885TSCO holding increased by 5428USD 9,492,419TSCO holding increased by 828636USD 9,492,4195,428USD 828,636 USD 56.88 USD 53.66
2025-01-20 (Monday)161,457USD 8,663,783USD 8,663,7830USD 0 USD 53.66 USD 53.66
2025-01-17 (Friday)161,457TSCO holding increased by 1104USD 8,663,783TSCO holding increased by 80087USD 8,663,7831,104USD 80,087 USD 53.66 USD 53.53
2025-01-16 (Thursday)160,353USD 8,583,696TSCO holding increased by 68952USD 8,583,6960USD 68,952 USD 53.53 USD 53.1
2025-01-15 (Wednesday)160,353TSCO holding increased by 552USD 8,514,744TSCO holding increased by 16527USD 8,514,744552USD 16,527 USD 53.1 USD 53.18
2025-01-14 (Tuesday)159,801USD 8,498,217TSCO holding decreased by -222124USD 8,498,2170USD -222,124 USD 53.18 USD 54.57
2025-01-13 (Monday)159,801TSCO holding increased by 1564USD 8,720,341TSCO holding increased by 82183USD 8,720,3411,564USD 82,183 USD 54.57 USD 54.59
2025-01-10 (Friday)158,237TSCO holding increased by 1194USD 8,638,158TSCO holding increased by 96589USD 8,638,1581,194USD 96,589 USD 54.59 USD 54.39
2025-01-09 (Thursday)157,043USD 8,541,569USD 8,541,5690USD 0 USD 54.39 USD 54.39
2025-01-08 (Wednesday)157,043USD 8,541,569USD 8,541,5690USD 0 USD 54.39 USD 54.39
2025-01-02 (Thursday)156,675USD 8,206,637TSCO holding decreased by -106539USD 8,206,6370USD -106,539 USD 52.38 USD 53.06
2024-12-31 (Tuesday)156,675TSCO holding increased by 276USD 8,313,176TSCO holding increased by 88153USD 8,313,176276USD 88,153 USD 53.06 USD 52.59
2024-12-30 (Monday)156,399TSCO holding increased by 368USD 8,225,023TSCO holding decreased by -288028USD 8,225,023368USD -288,028 USD 52.59 USD 54.56
2024-12-27 (Friday)156,031TSCO holding increased by 1776USD 8,513,051TSCO holding decreased by -46559USD 8,513,0511,776USD -46,559 USD 54.56 USD 55.49
2024-12-26 (Thursday)154,255USD 8,559,610TSCO holding increased by 154255USD 8,559,6100USD 154,255 USD 55.49 USD 54.49
2024-12-24 (Tuesday)154,255USD 8,405,355TSCO holding increased by 123404USD 8,405,3550USD 123,404 USD 54.49 USD 53.69
2024-12-23 (Monday)154,255TSCO holding increased by 552USD 8,281,951TSCO holding decreased by -5715USD 8,281,951552USD -5,715 USD 53.69 USD 53.92
2024-12-20 (Friday)153,703TSCO holding increased by 124951USD 8,287,666TSCO holding increased by 696275USD 8,287,666124,951USD 696,275 USD 53.92 USD 264.03
2024-12-19 (Thursday)28,752TSCO holding increased by 204USD 7,591,391TSCO holding increased by 20747USD 7,591,391204USD 20,747 USD 264.03 USD 265.19
2024-12-18 (Wednesday)28,548USD 7,570,644TSCO holding decreased by -286051USD 7,570,6440USD -286,051 USD 265.19 USD 275.21
2024-12-17 (Tuesday)28,548TSCO holding increased by 157USD 7,856,695TSCO holding increased by 6016USD 7,856,695157USD 6,016 USD 275.21 USD 276.52
2024-12-16 (Monday)28,391TSCO holding increased by 51USD 7,850,679TSCO holding decreased by -238974USD 7,850,67951USD -238,974 USD 276.52 USD 285.45
2024-12-13 (Friday)28,340TSCO holding increased by 85USD 8,089,653TSCO holding increased by 23133USD 8,089,65385USD 23,133 USD 285.45 USD 285.49
2024-12-11 (Wednesday)28,255TSCO holding increased by 51USD 8,066,520TSCO holding increased by 36559USD 8,066,52051USD 36,559 USD 285.49 USD 284.71
2024-12-10 (Tuesday)28,204TSCO holding increased by 34USD 8,029,961TSCO holding increased by 37287USD 8,029,96134USD 37,287 USD 284.71 USD 283.73
2024-12-09 (Monday)28,170TSCO holding increased by 34USD 7,992,674TSCO holding increased by 45379USD 7,992,67434USD 45,379 USD 283.73 USD 282.46
2024-12-06 (Friday)28,136USD 7,947,295TSCO holding decreased by -281USD 7,947,2950USD -281 USD 282.46 USD 282.47
2024-12-05 (Thursday)28,136TSCO holding decreased by -102USD 7,947,576TSCO holding decreased by -124539USD 7,947,576-102USD -124,539 USD 282.47 USD 285.86
2024-12-04 (Wednesday)28,238TSCO holding increased by 18USD 8,072,115TSCO holding increased by 29979USD 8,072,11518USD 29,979 USD 285.86 USD 284.98
2024-12-03 (Tuesday)28,220USD 8,042,136TSCO holding decreased by -149283USD 8,042,1360USD -149,283 USD 284.98 USD 290.27
2024-12-02 (Monday)28,220TSCO holding increased by 68USD 8,191,419TSCO holding increased by 205541USD 8,191,41968USD 205,541 USD 290.27 USD 283.67
2024-11-29 (Friday)28,152TSCO holding decreased by -436USD 7,985,878TSCO holding decreased by -74794USD 7,985,878-436USD -74,794 USD 283.67 USD 281.96
2024-11-28 (Thursday)28,588USD 8,060,672USD 8,060,6720USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)28,588TSCO holding increased by 72USD 8,060,672TSCO holding increased by 70774USD 8,060,67272USD 70,774 USD 281.96 USD 280.19
2024-11-26 (Tuesday)28,516TSCO holding increased by 180USD 7,989,898TSCO holding decreased by -113915USD 7,989,898180USD -113,915 USD 280.19 USD 285.99
2024-11-25 (Monday)28,336TSCO holding increased by 2232USD 8,103,813TSCO holding increased by 750055USD 8,103,8132,232USD 750,055 USD 285.99 USD 281.71
2024-11-22 (Friday)26,104TSCO holding increased by 54USD 7,353,758TSCO holding increased by 225696USD 7,353,75854USD 225,696 USD 281.71 USD 273.63
2024-11-21 (Thursday)26,050TSCO holding increased by 54USD 7,128,062TSCO holding increased by 109142USD 7,128,06254USD 109,142 USD 273.63 USD 270
2024-11-20 (Wednesday)25,996TSCO holding increased by 234USD 7,018,920TSCO holding decreased by -10242USD 7,018,920234USD -10,242 USD 270 USD 272.85
2024-11-19 (Tuesday)25,762TSCO holding decreased by -234USD 7,029,162TSCO holding decreased by -167051USD 7,029,162-234USD -167,051 USD 272.85 USD 276.82
2024-11-18 (Monday)25,996TSCO holding increased by 1080USD 7,196,213TSCO holding increased by 239915USD 7,196,2131,080USD 239,915 USD 276.82 USD 279.19
2024-11-12 (Tuesday)24,916TSCO holding increased by 216USD 6,956,298TSCO holding increased by 1519USD 6,956,298216USD 1,519 USD 279.19 USD 281.57
2024-11-11 (Monday)24,700TSCO holding increased by 54USD 6,954,779TSCO holding decreased by -157071USD 6,954,77954USD -157,071 USD 281.57 USD 288.56
2024-11-08 (Friday)24,646TSCO holding increased by 216USD 7,111,850TSCO holding increased by 44495USD 7,111,850216USD 44,495 USD 288.56 USD 289.29
2024-11-07 (Thursday)24,430TSCO holding increased by 360USD 7,067,355TSCO holding increased by 112328USD 7,067,355360USD 112,328 USD 289.29 USD 288.95
2024-11-06 (Wednesday)24,070TSCO holding increased by 162USD 6,955,027TSCO holding increased by 351398USD 6,955,027162USD 351,398 USD 288.95 USD 276.21
2024-11-05 (Tuesday)23,908TSCO holding increased by 36USD 6,603,629TSCO holding increased by 149595USD 6,603,62936USD 149,595 USD 276.21 USD 270.36
2024-11-04 (Monday)23,872TSCO holding increased by 180USD 6,454,034TSCO holding increased by 138458USD 6,454,034180USD 138,458 USD 270.36 USD 266.57
2024-11-01 (Friday)23,692TSCO holding increased by 90USD 6,315,576TSCO holding increased by 49009USD 6,315,57690USD 49,009 USD 266.57 USD 265.51
2024-10-31 (Thursday)23,602USD 6,266,567TSCO holding decreased by -57353USD 6,266,5670USD -57,353 USD 265.51 USD 267.94
2024-10-30 (Wednesday)23,602TSCO holding increased by 51USD 6,323,920TSCO holding decreased by -6589USD 6,323,92051USD -6,589 USD 267.94 USD 268.8
2024-10-29 (Tuesday)23,551TSCO holding increased by 323USD 6,330,509TSCO holding increased by 59297USD 6,330,509323USD 59,297 USD 268.8 USD 269.985
2024-10-28 (Monday)23,228USD 6,271,212TSCO holding decreased by -64690USD 6,271,2120USD -64,690 USD 269.985 USD 272.77
2024-10-25 (Friday)23,228TSCO holding increased by 68USD 6,335,902TSCO holding decreased by -16654USD 6,335,90268USD -16,654 USD 272.77 USD 274.29
2024-10-24 (Thursday)23,160TSCO holding increased by 51USD 6,352,556TSCO holding decreased by -397352USD 6,352,55651USD -397,352 USD 274.29 USD 292.09
2024-10-23 (Wednesday)23,109USD 6,749,908TSCO holding increased by 15021USD 6,749,9080USD 15,021 USD 292.09 USD 291.44
2024-10-22 (Tuesday)23,109TSCO holding increased by 102USD 6,734,887TSCO holding decreased by -42975USD 6,734,887102USD -42,975 USD 291.44 USD 294.6
2024-10-21 (Monday)23,007TSCO holding increased by 85USD 6,777,862TSCO holding decreased by -44184USD 6,777,86285USD -44,184 USD 294.6 USD 297.62
2024-10-18 (Friday)22,922USD 6,822,046USD 6,822,046
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE000MLMNYS0

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08SELL-2,697 51.420* 121.52 Profit of 327,746 on sale
2025-05-07SELL-186 50.960* 122.06 Profit of 22,703 on sale
2025-05-06BUY56 51.020* 122.60
2025-05-01BUY3,53450.63049.180 49.325GBX 174,315 124.28
2025-04-30BUY1,95350.88049.360 49.512GBX 96,697 124.86
2025-04-29SELL-37249.94048.410 48.563GBX -18,065 125.46 Profit of 28,605 on sale
2025-04-28SELL-46550.30048.250 48.455GBX -22,532 126.07 Profit of 36,090 on sale
2025-04-25BUY18650.13048.950 49.068GBX 9,127 126.68
2025-04-24SELL-9349.12046.850 47.077GBX -4,378 127.31 Profit of 7,462 on sale
2025-04-22SELL-12,46251.11049.840 49.967GBX -622,689 128.58 Profit of 979,723 on sale
2025-04-17SELL-5,67350.50049.490 49.591GBX -281,330 130.58 Profit of 459,465 on sale
2025-04-17SELL-5,67350.50049.490 49.591GBX -281,330 130.58 Profit of 459,465 on sale
2025-04-16BUY18651.08049.240 49.424GBX 9,193 131.28
2025-04-15BUY18652.27050.820 50.965GBX 9,479 131.97
2025-04-10SELL-5,85952.05050.051 50.251GBX -294,420 134.10 Profit of 491,267 on sale
2025-04-09BUY46551.70046.970 47.443GBX 22,061 134.84
2025-04-08BUY9350.84047.425 47.766GBX 4,442 135.62
2025-04-07BUY1,67452.29548.820 49.167GBX 82,306 136.40
2025-04-04BUY1,02355.80052.290 52.641GBX 53,852 137.17
2025-04-02BUY651 55.620* 137.93
2025-04-01BUY7,269 55.130* 138.70
2025-03-31BUY5,239 55.100* 139.49
2025-03-25BUY91 52.830* 142.86
2025-03-20BUY180 51.840* 145.60
2025-03-18BUY450 52.650* 147.51
2025-03-17BUY50 53.130* 148.49
2025-03-14SELL-40 51.830* 149.51 Profit of 5,980 on sale
2025-03-13SELL-5,920 51.660* 150.55 Profit of 891,274 on sale
2025-03-12BUY1,080 52.360* 151.61
2025-03-11BUY1,080 53.920* 152.67
2025-03-07BUY360 56.890* 154.80
2025-03-06BUY1,260 54.590* 155.92
2025-03-05BUY6,840 54.950* 157.07
2025-03-04BUY360 55.100* 158.24
2025-03-03BUY450 54.900* 159.44
2025-02-28BUY900 55.350* 160.67
2025-02-27BUY828 54.720* 161.93
2025-02-26SELL-480 55.140* 163.22 Profit of 78,343 on sale
2025-02-25SELL-92 57.010* 164.51 Profit of 15,135 on sale
2025-02-24BUY92 56.060* 165.85
2025-02-20SELL-1,196 57.740* 168.60 Profit of 201,650 on sale
2025-02-19BUY368 57.860* 170.02
2025-02-18BUY374 57.720* 171.48
2025-02-13BUY10,48857.03555.780 55.905GBX 586,333 176.12
2025-02-12BUY3,12855.92554.070 54.255GBX 169,711 177.77
2025-02-11BUY2,57655.05553.890 54.006GBX 139,121 179.47
2025-02-07BUY27653.38052.500 52.588GBX 14,514 183.07
2025-02-06BUY3,68053.76052.760 52.860GBX 194,525 184.95
2025-02-05BUY1,84054.30053.460 53.544GBX 98,521 186.88
2025-02-04BUY1,38054.89053.740 53.855GBX 74,320 188.86
2025-02-03SELL-8,00455.20053.390 53.571GBX -428,782 190.90 Profit of 1,099,171 on sale
2025-01-31BUY73654.90053.310 53.469GBX 39,353 193.00
2025-01-30BUY9255.31053.500 53.681GBX 4,939 195.17
2025-01-29BUY1,56458.41056.940 57.087GBX 89,284 197.36
2025-01-28BUY55258.96057.360 57.520GBX 31,751 199.61
2025-01-27BUY55258.71057.380 57.513GBX 31,747 201.94
2025-01-24BUY55258.02057.240 57.318GBX 31,640 204.34
2025-01-23BUY1,56458.31957.260 57.366GBX 89,720 206.83
2025-01-22BUY92058.12056.710 56.851GBX 52,303 209.40
2025-01-21BUY5,42857.06054.100 54.396GBX 295,261 212.08
2025-01-17BUY1,10454.71053.510 53.630GBX 59,208 217.84
2025-01-15BUY55254.42052.810 52.971GBX 29,240 224.05
2025-01-13BUY1,56454.66053.650 53.751GBX 84,067 230.72
2025-01-10BUY1,19455.80054.160 54.324GBX 64,863 234.24
2024-12-31BUY27653.64052.450 52.569GBX 14,509 249.96
2024-12-31BUY27653.64052.450 52.569GBX 14,509 249.96
2024-12-30BUY36854.08052.560 52.712GBX 19,398 254.34
2024-12-27BUY1,77655.57054.270 54.400GBX 96,614 258.88
2024-12-23BUY55253.92052.740 52.858GBX 29,178 273.83
2024-12-20BUY124,95154.43052.660 52.837GBX 6,602,036 279.33
2024-12-19BUY204266.810262.380 262.823GBX 53,616 279.72
2024-12-17BUY157278.240273.070 273.587GBX 42,953 280.24
2024-12-16BUY51287.369276.340 277.443GBX 14,150 280.34
2024-12-13BUY85287.210283.700 284.051GBX 24,144 280.20
2024-12-11BUY51 285.490* 280.04
2024-12-10BUY34288.100282.380 282.952GBX 9,620 279.90
2024-12-09BUY34284.890278.980 279.571GBX 9,505 279.78
2024-12-05SELL-102289.810278.760 279.865GBX -28,546 279.60 Loss of -27 on sale
2024-12-04BUY18287.710282.690 283.192GBX 5,097 279.38
2024-12-02BUY68290.800280.470 281.503GBX 19,142 278.77
2024-11-29SELL-436286.980282.550 282.993GBX -123,385 278.59 Loss of -1,921 on sale
2024-11-27BUY72286.750281.180 281.737GBX 20,285 278.30
2024-11-26BUY180287.040279.950 280.659GBX 50,519 278.22
2024-11-25BUY2,232288.190283.700 284.149GBX 634,221 277.87
2024-11-22BUY54283.480274.460 275.362GBX 14,870 277.69
2024-11-21BUY54275.040270.540 270.990GBX 14,633 277.89
2024-11-20BUY234271.800267.850 268.245GBX 62,769 278.31
2024-11-19SELL-234276.490272.110 272.548GBX -63,776 278.61 Profit of 1,418 on sale
2024-11-18BUY1,080277.890273.860 274.263GBX 296,204 278.71
2024-11-12BUY216282.800278.790 279.191GBX 60,305 278.68
2024-11-11BUY54289.120279.890 280.813GBX 15,164 278.49
2024-11-08BUY216294.200287.800 288.440GBX 62,303 277.77
2024-11-07BUY360292.760286.810 287.405GBX 103,466 276.89
2024-11-06BUY162289.340277.050 278.279GBX 45,081 275.88
2024-11-05BUY36276.580270.550 271.153GBX 9,762 275.85
2024-11-04BUY180274.340266.350 267.149GBX 48,087 276.40
2024-11-01BUY90271.110266.410 266.880GBX 24,019 277.49
2024-10-30BUY51271.250266.960 267.389GBX 13,637 280.57
2024-10-29BUY323273.240267.190 267.795GBX 86,498 282.53
2024-10-25BUY68278.980271.520 272.266GBX 18,514 288.10
2024-10-24BUY51287.640273.460 274.878GBX 14,019 292.71
2024-10-22BUY102292.680288.650 289.053GBX 29,483 294.60
2024-10-21BUY85298.480292.330 292.945GBX 24,900 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09871,99201,595,89554.6%
2025-05-08967,7583571,556,36162.2%
2025-05-071,081,7351041,478,97273.1%
2025-05-06996,6175671,433,35369.5%
2025-05-051,213,13702,178,47255.7%
2025-05-02939,7471973,885,09324.2%
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.