ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TSN

Stock NameTyson Foods Inc
TickerTSN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9024941034
LEIWD6L6041MNRW1JE49D58

Show aggregate TSN holdings

News associated with TSN

Sum Up The Pieces: JVAL Could Be Worth $51
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:49:49
Tyson Foods, Inc. (NYSE:TSN) Receives Consensus Rating of “Hold” from Analysts
Tyson Foods, Inc. (NYSE:TSN – Get Free Report) has received an average rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. Twelve research analysts have rated the stock with a hold rating and two have assigned a buy rating to the company. The average 1 year target price […] - 2025-08-29 02:14:49
Tyson Foods (NYSE:TSN) Coverage Initiated at JPMorgan Chase & Co.
Analysts at JPMorgan Chase & Co. assumed coverage on shares of Tyson Foods (NYSE:TSN – Get Free Report) in a research report issued to clients and investors on Wednesday, Marketbeat Ratings reports. The brokerage set a “neutral” rating and a $60.00 price target on the stock. JPMorgan Chase & Co.‘s target price would indicate a […] - 2025-08-22 03:12:50
Headlands Technologies LLC Reduces Holdings in Tyson Foods, Inc. (NYSE:TSN)
Headlands Technologies LLC decreased its position in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 96.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 700 shares of the company’s stock after selling 16,610 shares during the quarter. Headlands Technologies LLC’s holdings in […] - 2025-08-13 05:23:00
LPL Financial LLC Acquires 18,885 Shares of Tyson Foods, Inc. (NYSE:TSN)
LPL Financial LLC raised its holdings in shares of Tyson Foods, Inc. (NYSE:TSN – Free Report) by 9.0% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 227,851 shares of the company’s stock after acquiring an additional 18,885 shares during the quarter. LPL Financial […] - 2025-08-07 04:46:48
Tyson Foods, Inc. (NYSE:TSN) Receives $61.33 Consensus PT from Analysts
Shares of Tyson Foods, Inc. (NYSE:TSN – Get Free Report) have been assigned an average recommendation of “Hold” from the fourteen analysts that are covering the firm, Marketbeat.com reports. Twelve investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year price target […] - 2025-08-07 03:12:46
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Cetera Investment Advisers Has $3.87 Million Holdings in Tyson Foods, Inc. (NYSE:TSN)
Cetera Investment Advisers raised its position in Tyson Foods, Inc. (NYSE:TSN – Free Report) by 19.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 60,692 shares of the company’s stock after buying an additional 9,982 shares during the period. Cetera […] - 2025-08-05 05:20:50
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TSN holdings

DateNumber of TSN Shares HeldBase Market Value of TSN SharesLocal Market Value of TSN SharesChange in TSN Shares HeldChange in TSN Base ValueCurrent Price per TSN Share HeldPrevious Price per TSN Share Held
2026-02-09 (Monday)164,130TSN holding increased by 1164USD 10,734,102TSN holding increased by 98941USD 10,734,1021,164USD 98,941 USD 65.4 USD 65.26
2026-02-06 (Friday)162,966TSN holding increased by 4285USD 10,635,161TSN holding increased by 203472USD 10,635,1614,285USD 203,472 USD 65.26 USD 65.74
2026-02-02 (Monday)158,681TSN holding increased by 485USD 10,431,689TSN holding increased by 96744USD 10,431,689485USD 96,744 USD 65.74 USD 65.33
2026-01-30 (Friday)158,196TSN holding increased by 679USD 10,334,945TSN holding increased by 61686USD 10,334,945679USD 61,686 USD 65.33 USD 65.22
2026-01-29 (Thursday)157,517TSN holding increased by 388USD 10,273,259TSN holding increased by 122726USD 10,273,259388USD 122,726 USD 65.22 USD 64.6
2026-01-28 (Wednesday)157,129TSN holding increased by 105USD 10,150,533TSN holding decreased by -173795USD 10,150,533105USD -173,795 USD 64.6 USD 65.75
2026-01-27 (Tuesday)157,024USD 10,324,328TSN holding increased by 317188USD 10,324,3280USD 317,188 USD 65.75 USD 63.73
2026-01-26 (Monday)157,024USD 10,007,140TSN holding increased by 325040USD 10,007,1400USD 325,040 USD 63.73 USD 61.66
2026-01-23 (Friday)157,024TSN holding increased by 1503USD 9,682,100TSN holding increased by 176656USD 9,682,1001,503USD 176,656 USD 61.66 USD 61.12
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSN by Blackrock for IE000MLMNYS0

Show aggregate share trades of TSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,164 65.400* -
2026-02-06BUY4,285 65.260* -
2026-02-02BUY48566.14562.850 63.179USD 30,642 -
2026-01-30BUY679 65.330* -
2026-01-29BUY388 65.220* -
2026-01-28BUY105 64.600* -
2026-01-23BUY1,50361.87060.889 60.987USD 91,664 -
2026-01-22BUY2,134 61.120* -
2026-01-21BUY9761.44059.850 60.009USD 5,821 -
2026-01-20BUY2,629 60.900* -
2026-01-16SELL-1,06760.65059.605 59.709USD -63,710 -
2026-01-15BUY2,328 60.430* -
2026-01-13BUY485 60.080* -
2026-01-09SELL-1,261 58.030* -
2026-01-08BUY2,716 57.370* -
2026-01-06BUY9857.28556.780 56.830USD 5,569 -
2026-01-05BUY29457.76056.810 56.905USD 16,730 -
2025-12-30BUY9759.41058.450 58.546USD 5,679 -
2025-12-22BUY98058.76058.070 58.139USD 56,976 -
2025-12-19BUY19658.74057.810 57.903USD 11,349 -
2025-12-18SELL-29458.64058.130 58.181USD -17,105 -
2025-12-17BUY1,96058.53057.970 58.026USD 113,731 -
2025-12-15BUY1,37260.47059.070 59.210USD 81,236 -
2025-12-12BUY78460.38059.130 59.255USD 46,456 -
2025-12-11BUY19659.65057.900 58.075USD 11,383 -
2025-12-05BUY19656.98055.820 55.936USD 10,963 -
2025-12-04BUY9857.15056.020 56.133USD 5,501 -
2025-12-03BUY39258.01056.780 56.903USD 22,306 -
2025-12-01BUY49058.67057.490 57.608USD 28,228 -
2025-11-28BUY1,06758.42057.780 57.844USD 61,720 -
2025-11-24BUY1,74657.68053.710 54.107USD 94,471 -
2025-11-21BUY19454.10052.900 53.020USD 10,286 -
2025-11-11SELL-9755.72054.010 54.181USD -5,256 -
2025-11-07BUY67953.35050.650 50.920USD 34,575 -
2025-11-05SELL-6,59652.74052.030 52.101USD -343,658 -
2025-10-29SELL-5,25850.72051.760 51.656USD -271,607 -
2025-10-24SELL-1,07051.38052.050 51.983USD -55,622 -
2025-10-23SELL-19651.81052.700 52.611USD -10,312 -
2025-10-22BUY29452.72053.240 53.188USD 15,637 -
2025-10-20SELL-2,25452.48052.720 52.696USD -118,777 -
2025-10-17SELL-1,17652.48052.540 52.534USD -61,780 -
2025-10-16SELL-49052.16053.070 52.979USD -25,960 -
2025-10-15SELL-1,21652.81053.270 53.224USD -64,720 -
2025-10-13SELL-1,80252.10052.210 52.199USD -94,063 -
2025-10-03BUY39254.69054.840 54.825USD 21,491 -
2025-10-02SELL-3,92054.42054.740 54.708USD -214,455 -
2025-10-01SELL-3,75854.47054.780 54.749USD -205,747 -
2025-09-30SELL-9854.30054.450 54.435USD -5,335 -
2025-09-29SELL-1,28453.96054.200 54.176USD -69,562 -
2025-09-26SELL-9854.19054.320 54.307USD -5,322 -
2025-09-25BUY1,27453.75054.750 54.650USD 69,624 -
2025-09-24BUY6,87654.46054.640 54.622USD 375,581 -
2025-09-18BUY18854.01054.310 54.280USD 10,205 -
2025-09-10SELL-9355.42055.680 55.654USD -5,176 -
2025-09-08SELL-9355.90056.070 56.053USD -5,213 -
2025-08-21BUY18656.97057.180 57.159USD 10,632 -
2025-08-19BUY17256.71056.870 56.854USD 9,779 -
2025-07-29BUY9953.65054.330 54.262USD 5,372 -
2025-07-23SELL-27954.39054.850 54.804USD -15,290 -
2025-07-22SELL-55854.47054.510 54.506USD -30,414 -
2025-07-21SELL-18853.31053.800 53.751USD -10,105 -
2025-07-11SELL-27954.22054.640 54.598USD -15,233 -
2025-07-10SELL-1,11654.64055.190 55.135USD -61,531 -
2025-07-09SELL-37255.08055.870 55.791USD -20,754 -
2025-07-08SELL-1,20955.71056.200 56.151USD -67,887 -
2025-07-03SELL-1,58157.36057.640 57.612USD -91,085 -
2025-07-02SELL-28757.45057.580 57.567USD -16,522 -
2025-06-27SELL-4,55755.24055.500 55.474USD -252,795 -
2025-06-25BUY9354.64055.290 55.225USD 5,136 -
2025-06-24SELL-3,44155.51055.900 55.861USD -192,218 -
2025-06-18SELL-50454.33055.000 54.933USD -27,686 -
2025-06-17BUY4,38054.73055.370 55.306USD 242,240 -
2025-06-11SELL-24355.37055.650 55.622USD -13,516 -
2025-06-10SELL-56755.68056.090 56.049USD -31,780 -
2025-06-06SELL-16255.31055.770 55.724USD -9,027 -
2025-06-05SELL-1,37755.24055.610 55.573USD -76,524 -
2025-06-02SELL-6,56156.16056.180 56.178USD -368,584 -
2025-05-30SELL-1,45856.16056.440 56.412USD -82,249 -
2025-05-29SELL-16256.12056.130 56.129USD -9,093 -
2025-05-27SELL-16255.82055.900 55.892USD -9,055 -
2025-05-23SELL-24355.55055.690 55.676USD -13,529 -
2025-05-16SELL-1,21555.94056.100 56.084USD -68,142 -
2025-05-15SELL-24355.65055.690 55.686USD -13,532 -
2025-05-13SELL-8155.36056.230 56.143USD -4,548 -
2025-05-12SELL-56755.99056.080 56.071USD -31,792 -
2025-05-09SELL-48655.30056.660 56.524USD -27,471 -
2025-05-08SELL-2,34956.34056.770 56.727USD -133,252 -
2025-05-07SELL-16255.18055.900 55.828USD -9,044 -
2025-05-06BUY5655.75056.150 56.110USD 3,142 -
2025-05-01BUY3,07860.61060.920 60.889USD 187,416 -
2025-04-30BUY1,70161.24061.360 61.348USD 104,353 -
2025-04-29SELL-32460.58060.660 60.652USD -19,651 -
2025-04-28SELL-39560.11060.880 60.803USD -24,017 -
2025-04-25BUY16260.62061.570 61.475USD 9,959 -
2025-04-24SELL-8161.42061.990 61.933USD -5,017 -
2025-04-22SELL-10,85461.39061.710 61.678USD -669,453 -
2025-04-17SELL-4,94161.21061.850 61.786USD -305,285 -
2025-04-16BUY16260.66061.500 61.416USD 9,949 -
2025-04-15BUY16260.99061.740 61.665USD 9,990 -
2025-04-10SELL-5,10360.13060.470 60.436USD -308,405 -
2025-04-09BUY40559.76059.860 59.850USD 24,239 -
2025-04-08BUY8157.65059.600 59.405USD 4,812 -
2025-04-07BUY1,44058.23059.500 59.373USD 85,497 -
2025-04-04BUY88059.81063.000 62.681USD 55,159 -
2025-04-02BUY56062.75063.720 63.623USD 35,629 -
2025-04-01BUY6,39863.11064.000 63.911USD 408,903 -
2025-03-31BUY24363.81064.150 64.116USD 15,580 -
2025-03-25BUY8159.95060.380 60.337USD 4,887 -
2025-03-21SELL-6,50760.43060.950 60.898USD -396,263 -
2025-03-20BUY16860.42060.900 60.852USD 10,223 -
2025-03-18BUY42060.51060.830 60.798USD 25,535 -
2025-03-17BUY5460.59060.830 60.806USD 3,284 -
2025-03-14SELL-3059.88060.250 60.213USD -1,806 -
2025-03-13SELL-5,43060.00060.660 60.594USD -329,025 -
2025-03-12BUY1,00860.14061.360 61.238USD 61,728 -
2025-03-11BUY1,00861.31062.040 61.967USD 62,463 -
2025-03-07BUY33661.24061.980 61.906USD 20,800 -
2025-03-06BUY1,17660.53061.450 61.358USD 72,157 -
2025-03-05BUY6,38460.74061.260 61.208USD 390,752 -
2025-03-04BUY33660.50062.900 62.660USD 21,054 -
2025-03-03BUY42061.83062.360 62.307USD 26,169 -
2025-02-28BUY83061.34061.480 61.466USD 51,017 -
2025-02-27BUY76560.99061.090 61.080USD 46,726 -
2025-02-26SELL-44060.30061.150 61.065USD -26,869 -
2025-02-25SELL-8561.34061.800 61.754USD -5,249 -
2025-02-24BUY8560.87061.690 61.608USD 5,237 -
2025-02-20SELL-1,10559.11059.220 59.209USD -65,426 -
2025-02-19BUY34057.60058.350 58.275USD 19,813 -
2025-02-18BUY34657.89057.990 57.980USD 20,061 -
2025-02-13BUY9,57657.57057.830 57.804USD 553,531 -
2025-02-12BUY2,85657.78058.600 58.518USD 167,127 -
2025-02-11BUY2,36258.77058.790 58.788USD 138,857 -
2025-02-07BUY25257.94058.020 58.012USD 14,619 -
2025-02-06BUY3,36057.42057.700 57.672USD 193,778 -
2025-02-05BUY1,68057.09057.170 57.162USD 96,032 -
2025-02-04BUY1,26057.01057.770 57.694USD 72,694 -
2025-02-03SELL-7,30857.74058.610 58.523USD -427,686 -
2025-01-31BUY67256.49057.270 57.192USD 38,433 -
2025-01-30BUY8456.76057.070 57.039USD 4,791 -
2025-01-29BUY1,42856.60057.080 57.032USD 81,442 -
2025-01-28BUY50456.48058.200 58.028USD 29,246 -
2025-01-27BUY50458.06058.570 58.519USD 29,494 -
2025-01-24BUY50456.44056.790 56.755USD 28,605 -
2025-01-23BUY1,42856.07056.450 56.412USD 80,556 -
2025-01-22BUY84055.60056.330 56.257USD 47,256 -
2025-01-21BUY4,95656.46056.570 56.559USD 280,306 -
2025-01-17BUY1,00855.71056.240 56.187USD 56,636 -
2025-01-15BUY50455.76055.930 55.913USD 28,180 -
2025-01-13BUY1,42855.63055.980 55.945USD 79,889 -
2025-01-10BUY1,09254.27055.430 55.314USD 60,403 -
2024-12-31BUY25257.44057.670 57.647USD 14,527 -
2024-12-30BUY33657.14057.970 57.887USD 19,450 -
2024-12-27BUY1,62457.97058.360 58.321USD 94,713 -
2024-12-23BUY50457.83058.000 57.983USD 29,223 -
2024-12-20BUY5,92158.02058.630 58.569USD 346,787 -
2024-12-19BUY98458.20058.970 58.893USD 57,951 -
2024-12-17BUY74259.40060.110 60.039USD 44,549 -
2024-12-16BUY24659.74060.630 60.541USD 14,893 -
2024-12-13BUY41060.48061.260 61.182USD 25,085 -
2024-12-11BUY24661.92062.800 62.712USD 15,427 -
2024-12-10BUY16462.40063.080 63.012USD 10,334 -
2024-12-09BUY16462.64063.330 63.261USD 10,375 -
2024-12-05SELL-48663.70063.990 63.961USD -31,085 -
2024-12-04BUY8363.61064.090 64.042USD 5,315 -
2024-12-02BUY32464.34064.490 64.475USD 20,890 -
2024-11-29BUY1,45864.50064.720 64.698USD 94,330 -
2024-11-27BUY32464.45064.480 64.477USD 20,891 -
2024-11-26BUY81063.81063.850 63.846USD 51,715 -
2024-11-25BUY10,04463.78064.470 64.401USD 646,844 -
2024-11-22BUY24363.77064.580 64.499USD 15,673 -
2024-11-21BUY24363.77064.370 64.310USD 15,627 -
2024-11-20BUY1,05363.25063.390 63.376USD 66,735 -
2024-11-19SELL-1,05362.92064.280 64.144USD -67,544 -
2024-11-18BUY4,86064.54065.330 65.251USD 317,120 -
2024-11-12BUY97262.66065.950 65.621USD 63,784 -
2024-11-11BUY24358.81060.100 59.971USD 14,573 -
2024-11-08BUY97659.59060.150 60.094USD 58,652 -
2024-11-07BUY1,64458.71059.390 59.322USD 97,525 -
2024-11-06BUY72959.16060.450 60.321USD 43,974 -
2024-11-05BUY16259.26059.270 59.269USD 9,602 -
2024-11-04BUY83558.32058.950 58.887USD 49,171 -
2024-11-01BUY40558.36058.890 58.837USD 23,829 -
2024-10-30BUY24058.83058.920 58.911USD 14,139 -
2024-10-29BUY1,52058.37059.040 58.973USD 89,639 -
2024-10-25BUY32058.67059.430 59.354USD 18,993 -
2024-10-24BUY24059.03059.430 59.390USD 14,254 -
2024-10-22BUY48058.89059.240 59.205USD 28,418 -
2024-10-21BUY40059.18060.090 59.999USD 24,000 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,8299586,54336.5%
2025-09-18242,2900565,33642.9%
2025-09-17258,84681718,42636.0%
2025-09-16430,6300852,19450.5%
2025-09-15324,3600881,31036.8%
2025-09-12305,5851755,99740.4%
2025-09-11420,135170857,60949.0%
2025-09-10428,648206794,74953.9%
2025-09-09220,0370481,02845.7%
2025-09-08343,879603687,37550.0%
2025-09-05300,1360691,03343.4%
2025-09-04263,7590561,51347.0%
2025-09-03381,543120882,59543.2%
2025-09-02317,17877786,13540.3%
2025-08-29267,017644845,83631.6%
2025-08-28483,3771001,195,47640.4%
2025-08-27171,990175471,54036.5%
2025-08-26365,8040821,45744.5%
2025-08-25375,5760742,58150.6%
2025-08-22238,6310600,18539.8%
2025-08-21400,2250617,36764.8%
2025-08-20456,51252674,91767.6%
2025-08-19368,04912,388570,94164.5%
2025-08-18462,13618888,07352.0%
2025-08-15314,230149556,75556.4%
2025-08-14516,545152923,75255.9%
2025-08-13556,22237973,92057.1%
2025-08-12584,6132,0261,032,60456.6%
2025-08-11408,9451,131784,11252.2%
2025-08-08482,715470826,51858.4%
2025-08-07335,854874780,81143.0%
2025-08-06497,9765951,075,87046.3%
2025-08-05585,4056951,114,44052.5%
2025-08-041,216,4713502,122,98957.3%
2025-08-01980,6935281,843,36053.2%
2025-07-31487,3763,203847,93557.5%
2025-07-30617,0359992,56562.2%
2025-07-29453,3172,4871,037,42143.7%
2025-07-28286,8719,937759,68037.8%
2025-07-25330,69569600,88455.0%
2025-07-24199,82530506,03939.5%
2025-07-23396,8281,107808,39849.1%
2025-07-22431,650226715,64260.3%
2025-07-21341,7011,216718,54047.6%
2025-07-18279,777393546,35151.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy