ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TT

Stock NameTrane Technologies plc
TickerTT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BK9ZQ967

Show aggregate TT holdings

News associated with TT

IVW, TT, RCL, FI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $155.9 million dollar outflow -- that's a 0.2% decrease week over - 2025-09-19 11:50:38
Citigroup Has Lowered Expectations for Trane Technologies (NYSE:TT) Stock Price
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by stock analysts at Citigroup from $499.00 to $494.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 22.64% from the company’s current price. […] - 2025-09-19 03:05:01
Barclays Cuts Trane Technologies (NYSE:TT) Price Target to $485.00
Trane Technologies (NYSE:TT – Get Free Report) had its target price cut by equities research analysts at Barclays from $495.00 to $485.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Barclays‘s target price suggests a potential upside of 21.66% from the stock’s previous […] - 2025-09-18 02:18:43
Relative Strength Alert For Trane Technologies
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-09 12:39:56
Trane Technologies plc (NYSE:TT) Given Consensus Recommendation of “Hold” by Analysts
Shares of Trane Technologies plc (NYSE:TT – Get Free Report) have been given an average recommendation of “Hold” by the sixteen analysts that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a sell rating, ten have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-04 03:07:04
Analyzing Trane Technologies (NYSE:TT) & Lennox International (NYSE:LII)
Trane Technologies (NYSE:TT – Get Free Report) and Lennox International (NYSE:LII – Get Free Report) are both large-cap construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their risk, dividends, profitability, earnings, valuation, institutional ownership and analyst recommendations. Institutional & Insider Ownership 83.0% of Trane […] - 2025-09-02 02:18:59
Financial Contrast: Trane Technologies (NYSE:TT) vs. AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the superior investment? We will compare the two companies based on the strength of their risk, analyst recommendations, earnings, valuation, profitability, dividends and institutional ownership. Analyst Recommendations This is a breakdown of recent recommendations […] - 2025-08-29 05:10:51
The Implied Analyst 12-Month Target For SPLG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28
Reviewing Trane Technologies (NYSE:TT) & AAON (NASDAQ:AAON)
Trane Technologies (NYSE:TT – Get Free Report) and AAON (NASDAQ:AAON – Get Free Report) are both construction companies, but which is the better stock? We will contrast the two businesses based on the strength of their profitability, risk, institutional ownership, valuation, dividends, analyst recommendations and earnings. Dividends Trane Technologies pays an annual dividend of $3.76 […] - 2025-08-12 04:28:57
Trane Technologies (NYSE:TT) Lowered to Neutral Rating by Northcoast Research
Northcoast Research lowered shares of Trane Technologies (NYSE:TT – Free Report) from a buy rating to a neutral rating in a research note released on Friday, Marketbeat.com reports. Several other brokerages have also commented on TT. Barclays lifted their price objective on Trane Technologies from $480.00 to $495.00 and gave the stock an “overweight” rating […] - 2025-08-04 02:48:47
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged
The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Stocks Supported by Signs of a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18
Private Advisor Group LLC Purchases 2,366 Shares of Trane Technologies plc (NYSE:TT)
Private Advisor Group LLC raised its stake in shares of Trane Technologies plc (NYSE:TT – Free Report) by 22.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 12,708 shares of the company’s stock after purchasing an additional 2,366 […] - 2025-07-23 06:29:06
SPHQ, MRK, LMT, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $317.2 million dollar inflow -- that's a 2.2% increase week over - 2025-07-22 12:23:21
How To YieldBoost TT From 0.9% To 6.4% Using Options
Shareholders of Trane Technologies plc (Symbol: TT) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the January 2027 covered call at the $500 strike and collect the premium based on the $36.50 bid, which annualizes to an additional 5.6% r - 2025-07-16 12:42:02
Trane Technologies (NYSE:TT) Hits New 12-Month High After Analyst Upgrade
Trane Technologies plc (NYSE:TT – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after Citigroup raised their price target on the stock from $445.00 to $502.00. Citigroup currently has a buy rating on the stock. Trane Technologies traded as high as $440.86 and last traded at $438.77, with a […] - 2025-07-16 02:28:45
Trane Technologies (NYSE:TT) Price Target Raised to $460.00 at The Goldman Sachs Group
Trane Technologies (NYSE:TT – Get Free Report) had its price target lifted by The Goldman Sachs Group from $416.00 to $460.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. The Goldman Sachs Group’s price target suggests a potential upside of 6.12% from the […] - 2025-07-10 02:55:06

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TT holdings

DateNumber of TT Shares HeldBase Market Value of TT SharesLocal Market Value of TT SharesChange in TT Shares HeldChange in TT Base ValueCurrent Price per TT Share HeldPrevious Price per TT Share Held
2026-02-09 (Monday)24,042TT holding increased by 168USD 11,054,271TT holding increased by 197331USD 11,054,271168USD 197,331 USD 459.79 USD 454.76
2026-02-06 (Friday)23,874TT holding increased by 616USD 10,856,940TT holding increased by 970197USD 10,856,940616USD 970,197 USD 454.76 USD 425.09
2026-02-02 (Monday)23,258TT holding increased by 70USD 9,886,743TT holding increased by 134334USD 9,886,74370USD 134,334 USD 425.09 USD 420.58
2026-01-30 (Friday)23,188TT holding increased by 98USD 9,752,409TT holding decreased by -85547USD 9,752,40998USD -85,547 USD 420.58 USD 426.07
2026-01-29 (Thursday)23,090TT holding increased by 56USD 9,837,956TT holding increased by 757953USD 9,837,95656USD 757,953 USD 426.07 USD 394.2
2026-01-28 (Wednesday)23,034TT holding increased by 15USD 9,080,003TT holding increased by 49649USD 9,080,00315USD 49,649 USD 394.2 USD 392.3
2026-01-27 (Tuesday)23,019USD 9,030,354TT holding decreased by -42815USD 9,030,3540USD -42,815 USD 392.3 USD 394.16
2026-01-26 (Monday)23,019USD 9,073,169TT holding increased by 182771USD 9,073,1690USD 182,771 USD 394.16 USD 386.22
2026-01-23 (Friday)23,019TT holding increased by 218USD 8,890,398TT holding decreased by -4956USD 8,890,398218USD -4,956 USD 386.22 USD 390.13
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TT by Blackrock for IE000MLMNYS0

Show aggregate share trades of TT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY168 459.790* -
2026-02-06BUY616 454.760* -
2026-02-02BUY70430.020419.540 420.588USD 29,441 -
2026-01-30BUY98 420.580* -
2026-01-29BUY56 426.070* -
2026-01-28BUY15 394.200* -
2026-01-23BUY218391.617384.855 385.531USD 84,046 -
2026-01-22BUY308 390.130* -
2026-01-21BUY14397.120387.010 388.021USD 5,432 -
2026-01-20BUY380 387.330* -
2026-01-16SELL-154390.960387.130 387.513USD -59,677 -
2026-01-15BUY336 387.270* -
2026-01-13BUY70 391.080* -
2026-01-09SELL-182 381.700* -
2026-01-08BUY392 378.360* -
2026-01-06BUY14372.255348.060 350.479USD 4,907 -
2026-01-05BUY42403.690390.230 391.576USD 16,446 -
2025-12-30BUY14394.430391.010 391.352USD 5,479 -
2025-12-29BUY541394.930390.000 390.493USD 211,257 -
2025-12-22BUY140393.240387.690 388.245USD 54,354 -
2025-12-19BUY1,509391.400382.860 383.714USD 579,024 -
2025-12-18SELL-39392.680383.740 384.634USD -15,001 -
2025-12-17BUY260396.760381.210 382.765USD 99,519 -
2025-12-15BUY182398.940393.490 394.035USD 71,714 -
2025-12-12BUY104403.180390.110 391.417USD 40,707 -
2025-12-11BUY26405.620397.840 398.618USD 10,364 -
2025-12-05BUY26405.600397.720 398.508USD 10,361 -
2025-12-04BUY13410.910403.550 404.286USD 5,256 -
2025-12-03BUY52411.050403.640 404.381USD 21,028 -
2025-12-01BUY65418.840409.910 410.803USD 26,702 -
2025-11-28BUY143421.990417.440 417.895USD 59,759 -
2025-11-24BUY234414.920408.330 408.989USD 95,703 -
2025-11-21BUY26411.350398.670 399.938USD 10,398 -
2025-11-11SELL-13434.180421.060 422.372USD -5,491 -
2025-11-07BUY91434.500425.000 425.950USD 38,761 -
2025-11-05SELL-884440.120430.830 431.759USD -381,675 -
2025-10-29SELL-697427.480437.720 436.696USD -304,377 -
2025-10-24SELL-140425.870427.840 427.643USD -59,870 -
2025-10-23SELL-26415.850417.560 417.389USD -10,852 -
2025-10-22BUY39408.500428.530 426.527USD 16,635 -
2025-10-20SELL-299418.370419.180 419.099USD -125,311 -
2025-10-17SELL-156415.820420.000 419.582USD -65,455 -
2025-10-16SELL-65415.920423.290 422.553USD -27,466 -
2025-10-15SELL-161422.450430.830 429.992USD -69,229 -
2025-10-13SELL-238418.760422.180 421.838USD -100,397 -
2025-10-03BUY52424.090425.830 425.656USD 22,134 -
2025-10-02SELL-520423.530429.210 428.642USD -222,894 -
2025-10-01SELL-491425.410427.220 427.039USD -209,676 -
2025-09-30SELL-13421.960423.030 422.923USD -5,498 -
2025-09-29SELL-168414.380420.360 419.762USD -70,520 -
2025-09-26SELL-13415.230417.060 416.877USD -5,419 -
2025-09-25BUY169406.400407.790 407.651USD 68,893 -
2025-09-24BUY1,183404.090411.680 410.921USD 486,120 -
2025-09-18BUY24402.490406.060 405.703USD 9,737 -
2025-09-10SELL-12417.320420.260 419.966USD -5,040 -
2025-09-08SELL-12414.930416.250 416.118USD -4,993 -
2025-09-02BUY36410.930411.630 411.560USD 14,816 -
2025-08-21BUY24422.270426.790 426.338USD 10,232 -
2025-08-19BUY22428.790431.420 431.157USD 9,485 -
2025-07-29BUY13470.980472.530 472.375USD 6,141 -
2025-07-23SELL-36459.350461.260 461.069USD -16,598 -
2025-07-22SELL-72447.680448.330 448.265USD -32,275 -
2025-07-21SELL-24442.480448.060 447.502USD -10,740 -
2025-07-11SELL-36437.500438.900 438.760USD -15,795 -
2025-07-10SELL-144434.530437.710 437.392USD -62,984 -
2025-07-09SELL-48433.610434.050 434.006USD -20,832 -
2025-07-08SELL-156426.890435.000 434.189USD -67,733 -
2025-07-03SELL-204437.390437.700 437.669USD -89,284 -
2025-07-02SELL-37432.710435.280 435.023USD -16,096 -
2025-06-27SELL-588432.290437.410 436.898USD -256,896 -
2025-06-25BUY12427.530432.640 432.129USD 5,186 -
2025-06-24SELL-444429.020430.000 429.902USD -190,876 -
2025-06-18SELL-84419.860425.650 425.071USD -35,706 -
2025-06-17SELL-154421.950425.850 425.460USD -65,521 -
2025-06-11SELL-42422.960428.780 428.198USD -17,984 -
2025-06-10SELL-98421.680429.480 428.700USD -42,013 -
2025-06-06SELL-28428.930433.550 433.088USD -12,126 -
2025-06-05SELL-238430.820434.920 434.510USD -103,413 -
2025-06-02SELL-1,134430.360430.620 430.594USD -488,294 -
2025-05-30SELL-252430.270433.040 432.763USD -109,056 -
2025-05-29SELL-28432.290435.550 435.224USD -12,186 -
2025-05-27SELL-28436.270436.610 436.576USD -12,224 -
2025-05-23SELL-42423.290426.300 425.999USD -17,892 -
2025-05-16SELL-210429.090429.400 429.369USD -90,167 -
2025-05-15SELL-42422.350423.480 423.367USD -17,781 -
2025-05-13SELL-14421.870424.460 424.201USD -5,939 -
2025-05-12SELL-98416.150416.740 416.681USD -40,835 -
2025-05-09SELL-84404.730409.190 408.744USD -34,334 -
2025-05-08SELL-406405.650412.060 411.419USD -167,036 -
2025-05-07SELL-28407.240409.140 408.950USD -11,451 -
2025-05-06BUY16406.680408.420 408.246USD 6,532 -
2025-05-01BUY532392.620396.860 396.436USD 210,904 -
2025-04-30BUY294383.310384.330 384.228USD 112,963 -
2025-04-29SELL-56353.440355.000 354.844USD -19,871 -
2025-04-28SELL-70351.320354.950 354.587USD -24,821 -
2025-04-25BUY28347.970351.780 351.399USD 9,839 -
2025-04-24SELL-14343.040344.820 344.642USD -4,825 -
2025-04-22SELL-1,876332.620335.610 335.311USD -629,043 -
2025-04-17SELL-854333.160336.510 336.175USD -287,093 -
2025-04-16BUY28330.640341.490 340.405USD 9,531 -
2025-04-15BUY28343.960349.980 349.378USD 9,783 -
2025-04-10SELL-882338.330342.350 341.948USD -301,598 -
2025-04-09BUY70342.800344.860 344.654USD 24,126 -
2025-04-08BUY14315.210329.530 328.098USD 4,593 -
2025-04-07BUY252316.170330.880 329.409USD 83,011 -
2025-04-04BUY154318.110326.000 325.211USD 50,082 -
2025-04-02BUY98347.940350.240 350.010USD 34,301 -
2025-04-01BUY1,106341.650342.350 342.280USD 378,562 -
2025-03-31BUY42336.920339.030 338.819USD 14,230 -
2025-03-25BUY14364.000364.350 364.315USD 5,100 -
2025-03-21BUY2,873347.140348.520 348.382USD 1,000,901 -
2025-03-20BUY26349.330352.590 352.264USD 9,159 -
2025-03-18BUY65344.060349.450 348.911USD 22,679 -
2025-03-17BUY8350.940352.990 352.785USD 2,822 -
2025-03-14SELL-5347.800348.590 348.511USD -1,743 -
2025-03-13SELL-845338.900340.110 339.989USD -287,291 -
2025-03-12BUY156339.370342.690 342.358USD 53,408 -
2025-03-11BUY156333.960343.210 342.285USD 53,396 -
2025-03-07BUY52344.760345.700 345.606USD 17,972 -
2025-03-06BUY182341.730347.290 346.734USD 63,106 -
2025-03-05BUY988348.650350.820 350.603USD 346,396 -
2025-03-04BUY52343.200348.610 348.069USD 18,100 -
2025-03-03BUY65346.240356.500 355.474USD 23,106 -
2025-02-28BUY130353.700354.430 354.357USD 46,066 -
2025-02-27BUY117344.280355.040 353.964USD 41,414 -
2025-02-26SELL-65350.710356.760 356.155USD -23,150 -
2025-02-25SELL-13348.780350.110 349.977USD -4,550 -
2025-02-24BUY13346.880358.700 357.518USD 4,648 -
2025-02-20SELL-169366.640370.550 370.159USD -62,557 -
2025-02-19BUY52370.550371.180 371.117USD 19,298 -
2025-02-18BUY52362.910366.000 365.691USD 19,016 -
2025-02-13BUY1,482361.280365.510 365.087USD 541,059 -
2025-02-12BUY442361.660363.950 363.721USD 160,765 -
2025-02-11BUY364364.770364.880 364.869USD 132,812 -
2025-02-07BUY39356.140359.880 359.506USD 14,021 -
2025-02-06BUY520357.700360.410 360.139USD 187,272 -
2025-02-05BUY260357.820361.110 360.781USD 93,803 -
2025-02-04BUY195355.490365.680 364.661USD 71,109 -
2025-02-03SELL-1,131360.520362.400 362.212USD -409,662 -
2025-01-31BUY104362.750371.000 370.175USD 38,498 -
2025-01-30BUY13366.320370.000 369.632USD 4,805 -
2025-01-29BUY221364.000367.090 366.781USD 81,059 -
2025-01-28BUY78365.760370.030 369.603USD 28,829 -
2025-01-27BUY78367.620380.680 379.374USD 29,591 -
2025-01-24BUY78400.860405.610 405.135USD 31,601 -
2025-01-23BUY221400.290401.240 401.145USD 88,653 -
2025-01-22BUY130399.560403.710 403.295USD 52,428 -
2025-01-21BUY767397.150398.140 398.041USD 305,297 -
2025-01-17BUY156389.190392.740 392.385USD 61,212 -
2025-01-15BUY78385.550390.890 390.356USD 30,448 -
2025-01-13BUY221376.980377.550 377.493USD 83,426 -
2025-01-10BUY169377.120384.010 383.321USD 64,781 -
2024-12-31BUY39369.350373.460 373.049USD 14,549 -
2024-12-30BUY52370.860373.530 373.263USD 19,410 -
2024-12-27BUY247373.530377.330 376.950USD 93,107 -
2024-12-23BUY78377.490378.250 378.174USD 29,498 -
2024-12-20SELL-964377.110380.400 380.071USD -366,388 -
2024-12-19BUY168376.900385.840 384.946USD 64,671 -
2024-12-17BUY126391.790395.680 395.291USD 49,807 -
2024-12-16BUY42398.370401.280 400.989USD 16,842 -
2024-12-13BUY70399.360403.130 402.753USD 28,193 -
2024-12-11BUY42400.130401.500 401.363USD 16,857 -
2024-12-10BUY28397.420401.300 400.912USD 11,226 -
2024-12-09BUY28401.640415.450 414.069USD 11,594 -
2024-12-05SELL-84415.060416.640 416.482USD -34,984 -
2024-12-04BUY14417.480417.990 417.939USD 5,851 -
2024-12-02BUY56414.790416.400 416.239USD 23,309 -
2024-11-29BUY252416.220418.870 418.605USD 105,488 -
2024-11-27BUY56416.090419.870 419.492USD 23,492 -
2024-11-26BUY140419.140419.830 419.761USD 58,767 -
2024-11-25BUY1,736413.320422.000 421.132USD 731,085 -
2024-11-22BUY42417.490418.200 418.129USD 17,561 -
2024-11-21BUY42415.390418.200 417.919USD 17,553 -
2024-11-20BUY182411.160414.310 413.995USD 75,347 -
2024-11-19SELL-182413.030414.780 414.605USD -75,458 -
2024-11-18BUY840409.270413.300 412.897USD 346,833 -
2024-11-12BUY168411.140416.640 416.090USD 69,903 -
2024-11-11BUY42414.920416.860 416.666USD 17,500 -
2024-11-08BUY168410.580413.740 413.424USD 69,455 -
2024-11-07BUY280395.920396.220 396.190USD 110,933 -
2024-11-06BUY126391.860402.820 401.724USD 50,617 -
2024-11-05BUY28390.290390.710 390.668USD 10,939 -
2024-11-04BUY140376.990380.330 379.996USD 53,199 -
2024-11-01BUY70376.150377.470 377.338USD 26,414 -
2024-10-31SELL-556370.160374.140 373.742USD -207,801 -
2024-10-30BUY42375.520383.740 382.918USD 16,083 -
2024-10-29BUY266390.590391.650 391.544USD 104,151 -
2024-10-25BUY56392.570394.960 394.721USD 22,104 -
2024-10-24BUY42392.570394.780 394.559USD 16,571 -
2024-10-22BUY84392.200397.680 397.132USD 33,359 -
2024-10-21BUY70400.800403.250 403.005USD 28,210 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19114,983609392,05629.3%
2025-09-18136,486300437,74631.2%
2025-09-17120,77925381,59131.7%
2025-09-16141,2450526,64126.8%
2025-09-15236,9630528,09044.9%
2025-09-12241,265764502,92648.0%
2025-09-11230,1310441,18652.2%
2025-09-10258,68622620,24641.7%
2025-09-09171,2600338,46550.6%
2025-09-0898,0934339,73628.9%
2025-09-05228,34610464,73749.1%
2025-09-04114,4772,643451,58125.4%
2025-09-03158,44311,182,84913.4%
2025-09-0299,099200369,31526.8%
2025-08-29108,157890396,51427.3%
2025-08-28117,1400342,77834.2%
2025-08-27132,87750324,62540.9%
2025-08-26107,6710259,42741.5%
2025-08-25110,5940453,94024.4%
2025-08-22126,3316,155406,05931.1%
2025-08-21169,9600377,60545.0%
2025-08-20128,5620254,21050.6%
2025-08-19146,3691,101265,39055.2%
2025-08-18123,035740193,98563.4%
2025-08-15153,6580254,30760.4%
2025-08-14160,5921,569322,06649.9%
2025-08-13248,0650377,25565.8%
2025-08-12262,7770362,15072.6%
2025-08-11235,0340364,17364.5%
2025-08-08207,3530279,76174.1%
2025-08-07142,7218252,84556.4%
2025-08-06190,6670460,04341.4%
2025-08-05290,32736450,16864.5%
2025-08-04232,972707395,96058.8%
2025-08-01452,5771,924613,45073.8%
2025-07-31483,76432702,20868.9%
2025-07-30887,3281,1391,538,85357.7%
2025-07-29679,58461986,70668.9%
2025-07-28318,23297480,61366.2%
2025-07-25309,530127412,85475.0%
2025-07-24222,49416308,92172.0%
2025-07-23267,5554,908388,05568.9%
2025-07-22360,354255568,30963.4%
2025-07-21175,3560311,75456.2%
2025-07-18270,3739493,56954.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy