ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for TXN

Stock NameTexas Instruments Incorporated
TickerTXN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8825081040
LEIWDJNR2L6D8RWOEB8T652

Show aggregate TXN holdings

News associated with TXN

TXN Named A Top Socially Responsible Dividend Stock
Texas Instruments Inc. (Symbol: TXN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.2% yield, as well as being recognized by prominent asset managers as being a - 2025-09-22 08:20:23
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-21 16:03:14
Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
Martin Zweig Detailed Fundamental Analysis - TXN
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-19 10:33:54
Guru Fundamental Report for TXN - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-18 10:39:12
ADI's Industrial Segment Improves: What's Driving the Growth?
Analog Devices' Industrial segment surges 23% with growth in automation, aerospace, and AI-driven test equipment demand. - 2025-09-17 11:14:00
TXN Factor-Based Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-17 10:34:47
2 High-Yield Dividend Stocks You'll Wish You Had Bought 10 Years From Now
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks. - 2025-09-17 06:16:00
Texas Instruments (NASDAQ:TXN) Shares Gap Down on Analyst Downgrade
Texas Instruments Incorporated (NASDAQ:TXN – Get Free Report) shares gapped down prior to trading on Monday after Morgan Stanley lowered their price target on the stock from $197.00 to $192.00. The stock had previously closed at $182.60, but opened at $175.88. Morgan Stanley currently has an underweight rating on the stock. Texas Instruments shares last […] - 2025-09-17 02:12:56
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
TXN Quantitative Stock Analysis - Martin Zweig
Below is Validea's guru fundamental report for TEXAS INSTRUMENTS INC (TXN). Of the 22 guru strategies we follow, TXN rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-09-16 10:32:29
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
Texas Instruments (TXN) Stock Drops Despite Market Gains: Important Facts to Note
The latest trading day saw Texas Instruments (TXN) settling at $178.2, representing a -2.41% change from its previous close. - 2025-09-15 18:50:05
Stocks Garner Support from Lower Bond Yields and Tesla Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. September E-mini S&P futures (ESU25 ) are up +0.43%, and September E-mini Nasdaq futures... - 2025-09-15 18:10:24
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) TXN holdings

DateNumber of TXN Shares HeldBase Market Value of TXN SharesLocal Market Value of TXN SharesChange in TXN Shares HeldChange in TXN Base ValueCurrent Price per TXN Share HeldPrevious Price per TXN Share Held
2026-02-09 (Monday)51,489TXN holding increased by 360USD 11,264,249TXN holding decreased by -57757USD 11,264,249360USD -57,757 USD 218.77 USD 221.44
2026-02-06 (Friday)51,129TXN holding increased by 1320USD 11,322,006TXN holding increased by 114483USD 11,322,0061,320USD 114,483 USD 221.44 USD 225.01
2026-02-02 (Monday)49,809TXN holding increased by 150USD 11,207,523TXN holding increased by 503526USD 11,207,523150USD 503,526 USD 225.01 USD 215.55
2026-01-30 (Friday)49,659TXN holding increased by 210USD 10,703,997TXN holding decreased by -123851USD 10,703,997210USD -123,851 USD 215.55 USD 218.97
2026-01-29 (Thursday)49,449TXN holding increased by 120USD 10,827,848TXN holding increased by 164398USD 10,827,848120USD 164,398 USD 218.97 USD 216.17
2026-01-28 (Wednesday)49,329TXN holding increased by 33USD 10,663,450TXN holding increased by 970378USD 10,663,45033USD 970,378 USD 216.17 USD 196.63
2026-01-27 (Tuesday)49,296USD 9,693,072TXN holding increased by 1971USD 9,693,0720USD 1,971 USD 196.63 USD 196.59
2026-01-26 (Monday)49,296USD 9,691,101TXN holding increased by 161691USD 9,691,1010USD 161,691 USD 196.59 USD 193.31
2026-01-23 (Friday)49,296TXN holding increased by 466USD 9,529,410TXN holding increased by 8048USD 9,529,410466USD 8,048 USD 193.31 USD 194.99
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TXN by Blackrock for IE000MLMNYS0

Show aggregate share trades of TXN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY360222.140218.245 218.634USD 78,708 -
2026-02-06BUY1,320 221.440* -
2026-02-02BUY150225.260214.840 215.882USD 32,382 -
2026-01-30BUY210216.460213.055 213.395USD 44,813 -
2026-01-29BUY120222.000214.820 215.538USD 25,865 -
2026-01-28BUY33216.585203.720 205.007USD 6,765 -
2026-01-23BUY466196.400191.130 191.657USD 89,312 -
2026-01-22BUY660199.380193.690 194.259USD 128,211 -
2026-01-21BUY30196.130191.255 191.743USD 5,752 -
2026-01-20BUY814192.430187.950 188.398USD 153,356 -
2026-01-16SELL-330192.470190.070 190.310USD -62,802 -
2026-01-15BUY720196.640188.770 189.557USD 136,481 -
2026-01-13BUY150189.750187.650 187.860USD 28,179 -
2026-01-09SELL-390191.400187.510 187.899USD -73,281 -
2026-01-08BUY840189.075182.550 183.203USD 153,890 -
2026-01-06BUY30192.920180.090 181.373USD 5,441 -
2026-01-05BUY90182.890176.890 177.490USD 15,974 -
2025-12-30BUY30176.473175.250 175.372USD 5,261 -
2025-12-22BUY300179.900177.970 178.163USD 53,449 -
2025-12-19BUY1,916178.240175.910 176.143USD 337,490 -
2025-12-18SELL-87178.900175.900 176.200USD -15,329 -
2025-12-17BUY580179.640173.690 174.285USD 101,085 -
2025-12-15BUY406179.360174.000 174.536USD 70,862 -
2025-12-12BUY232183.230178.660 179.117USD 41,555 -
2025-12-11BUY58182.000179.180 179.462USD 10,409 -
2025-12-05BUY58184.760180.625 181.038USD 10,500 -
2025-12-04BUY29183.910178.940 179.437USD 5,204 -
2025-12-03BUY116183.000175.580 176.322USD 20,453 -
2025-12-01BUY145169.665166.530 166.844USD 24,192 -
2025-11-28BUY319169.250165.420 165.803USD 52,891 -
2025-11-24BUY522162.690158.990 159.360USD 83,186 -
2025-11-21BUY58161.160153.420 154.194USD 8,943 -
2025-11-11SELL-29162.171159.243 159.536USD -4,627 -
2025-11-07BUY203160.600156.890 157.261USD 31,924 -
2025-11-05SELL-1,972165.620159.390 160.013USD -315,546 -
2025-10-29SELL-1,561166.530159.855 160.522USD -250,576 -
2025-10-24SELL-320174.148168.785 169.321USD -54,183 -
2025-10-23SELL-58173.760169.750 170.151USD -9,869 -
2025-10-22BUY87173.080163.040 164.044USD 14,272 -
2025-10-20SELL-667181.110172.510 173.370USD -115,638 -
2025-10-17SELL-348177.625174.565 174.871USD -60,855 -
2025-10-16SELL-145177.500174.063 174.407USD -25,289 -
2025-10-15SELL-363176.160171.130 171.633USD -62,303 -
2025-10-13SELL-544 175.110* -
2025-10-03BUY116185.460180.155 180.685USD 20,960 -
2025-10-02SELL-1,160184.610179.840 180.317USD -209,168 -
2025-10-01SELL-1,113184.510178.330 178.948USD -199,169 -
2025-09-30SELL-29183.970181.310 181.576USD -5,266 -
2025-09-29SELL-384186.100183.010 183.319USD -70,394 -
2025-09-26SELL-29187.290183.070 183.492USD -5,321 -
2025-09-25BUY377183.660180.110 180.465USD 68,035 -
2025-09-24BUY5,825185.160181.100 181.506USD 1,057,272 -
2025-09-18BUY52 181.620* -
2025-09-10SELL-26 184.010* -
2025-09-08SELL-26188.370183.070 183.600USD -4,774 -
2025-09-02BUY78200.170196.760 197.101USD 15,374 -
2025-08-21BUY52202.180199.460 199.732USD 10,386 -
2025-08-19BUY48 195.940* -
2025-07-29BUY27192.890188.900 189.299USD 5,111 -
2025-07-23SELL-75195.000185.290 186.261USD -13,970 -
2025-07-22SELL-156216.000212.160 212.544USD -33,157 -
2025-07-21SELL-52219.000214.210 214.689USD -11,164 -
2025-07-11SELL-75221.690218.220 218.567USD -16,393 -
2025-07-10SELL-300220.780217.560 217.882USD -65,365 -
2025-07-09SELL-100218.900215.200 215.570USD -21,557 -
2025-07-08SELL-325219.370214.020 214.555USD -69,730 -
2025-07-03SELL-442216.940214.720 214.942USD -95,004 -
2025-07-02SELL-77216.180209.480 210.150USD -16,182 -
2025-06-27SELL-1,274207.690205.290 205.530USD -261,845 -
2025-06-25BUY26206.420203.310 203.621USD 5,294 -
2025-06-24SELL-962206.200203.000 203.320USD -195,594 -
2025-06-18SELL-168200.570197.290 197.618USD -33,200 -
2025-06-17SELL-308200.620196.880 197.254USD -60,754 -
2025-06-11SELL-84203.350198.150 198.670USD -16,688 -
2025-06-10SELL-196203.170199.480 199.849USD -39,170 -
2025-06-06SELL-56194.840192.260 192.518USD -10,781 -
2025-06-05SELL-476194.290189.320 189.817USD -90,353 -
2025-06-02SELL-2,187 184.210* -
2025-05-30SELL-504 182.850* -
2025-05-29SELL-56 184.990* -
2025-05-27SELL-56183.330177.840 178.389USD -9,990 -
2025-05-23SELL-84 176.300* -
2025-05-16SELL-420189.310186.810 187.060USD -78,565 -
2025-05-15SELL-84 187.830* -
2025-05-13SELL-28 188.200* -
2025-05-12SELL-196 187.280* -
2025-05-09SELL-168 172.270* -
2025-05-08SELL-812 165.640* -
2025-05-07SELL-56 164.790* -
2025-05-06BUY16 161.090* -
2025-05-01BUY1,064162.070158.060 158.461USD 168,603 -
2025-04-30BUY588160.630154.900 155.473USD 91,418 -
2025-04-29SELL-112162.350158.750 159.110USD -17,820 -
2025-04-28SELL-140163.545159.720 160.103USD -22,414 -
2025-04-25BUY56163.650160.520 160.833USD 9,007 -
2025-04-24SELL-28165.000158.420 159.078USD -4,454 -
2025-04-22SELL-3,752148.235145.080 145.396USD -545,524 -
2025-04-17SELL-1,708150.160145.920 146.344USD -249,956 -
2025-04-17SELL-1,708150.160145.920 146.344USD -249,956 -
2025-04-16BUY56149.732142.560 143.277USD 8,024 -
2025-04-15BUY56152.702149.850 150.135USD 8,408 -
2025-04-10SELL-1,764162.925150.020 151.311USD -266,912 -
2025-04-09BUY140172.790144.250 147.104USD 20,595 -
2025-04-08BUY28159.030143.310 144.882USD 4,057 -
2025-04-07BUY504162.900145.200 146.970USD 74,073 -
2025-04-04BUY308161.070150.955 151.967USD 46,806 -
2025-04-02BUY196 178.190* -
2025-04-01BUY2,212 177.990* -
2025-03-31BUY1,751 179.700* -
2025-03-25BUY27 183.970* -
2025-03-20BUY54 180.680* -
2025-03-18BUY135 179.450* -
2025-03-17BUY17 179.990* -
2025-03-14SELL-10 176.420* -
2025-03-13SELL-1,750 173.600* -
2025-03-12BUY324 175.700* -
2025-03-11BUY324 177.340* -
2025-03-07BUY108 190.520* -
2025-03-06BUY378 189.340* -
2025-03-05BUY2,052 195.570* -
2025-03-04BUY108 194.840* -
2025-03-03BUY135200.250196.630 196.992USD 26,594 -
2025-02-28BUY270196.250191.490 191.966USD 51,831 -
2025-02-27BUY243198.130191.150 191.848USD 46,619 -
2025-02-26SELL-140200.030195.780 196.205USD -27,469 -
2025-02-25SELL-27202.590198.440 198.855USD -5,369 -
2025-02-24BUY27205.410200.350 200.856USD 5,423 -
2025-02-20SELL-351204.260197.910 198.545USD -69,689 -
2025-02-19BUY108197.960188.730 189.653USD 20,483 -
2025-02-18BUY110187.160182.660 183.110USD 20,142 -
2025-02-13BUY3,078182.300178.610 178.979USD 550,898 -
2025-02-12BUY918180.420176.760 177.126USD 162,602 -
2025-02-11BUY761181.930179.000 179.293USD 136,442 -
2025-02-07BUY81183.415179.280 179.693USD 14,555 -
2025-02-06BUY1,080183.640180.335 180.666USD 195,119 -
2025-02-05BUY540181.800177.690 178.101USD 96,175 -
2025-02-04BUY405183.050179.550 179.900USD 72,860 -
2025-02-03SELL-2,349183.310178.430 178.918USD -420,278 -
2025-01-31BUY216189.030183.080 183.675USD 39,674 -
2025-01-30BUY27185.870180.270 180.830USD 4,882 -
2025-01-29BUY459181.670179.610 179.816USD 82,536 -
2025-01-28BUY162185.650180.348 180.878USD 29,302 -
2025-01-27BUY162190.090183.700 184.339USD 29,863 -
2025-01-24BUY162191.490185.030 185.676USD 30,080 -
2025-01-23BUY459200.637193.810 194.493USD 89,272 -
2025-01-22BUY270198.680195.300 195.638USD 52,822 -
2025-01-21BUY1,593196.500191.600 192.090USD 305,999 -
2025-01-17BUY324192.930190.020 190.311USD 61,661 -
2025-01-15BUY162198.950195.820 196.133USD 31,774 -
2025-01-13BUY459191.755187.650 188.060USD 86,320 -
2025-01-10BUY352192.670188.415 188.841USD 66,472 -
2024-12-31BUY81189.100186.060 186.364USD 15,095 -
2024-12-31BUY81189.100186.060 186.364USD 15,095 -
2024-12-30BUY108189.690187.205 187.454USD 20,245 -
2024-12-27BUY527191.780189.685 189.894USD 100,074 -
2024-12-23BUY162190.390186.030 186.466USD 30,207 -
2024-12-20BUY4,077188.470183.350 183.862USD 749,605 -
2024-12-19BUY300187.360183.880 184.228USD 55,268 -
2024-12-17BUY229191.500187.510 187.909USD 43,031 -
2024-12-16BUY75191.980189.180 189.460USD 14,209 -
2024-12-13BUY125192.230188.300 188.693USD 23,587 -
2024-12-11BUY75192.970190.210 190.486USD 14,286 -
2024-12-10BUY50193.690190.590 190.900USD 9,545 -
2024-12-09BUY50197.810191.600 192.221USD 9,611 -
2024-12-05SELL-150197.150192.210 192.704USD -28,906 -
2024-12-04BUY26198.470195.610 195.896USD 5,093 -
2024-12-02BUY100202.410198.480 198.873USD 19,887 -
2024-11-29BUY450202.510199.700 199.981USD 89,991 -
2024-11-27BUY100201.420197.650 198.027USD 19,803 -
2024-11-26BUY250206.910199.150 199.926USD 49,981 -
2024-11-25BUY3,100204.140199.960 200.378USD 621,172 -
2024-11-22BUY75198.910196.500 196.741USD 14,756 -
2024-11-21BUY75200.430195.900 196.353USD 14,726 -
2024-11-20BUY325199.600196.470 196.783USD 63,954 -
2024-11-19SELL-325206.330200.990 201.524USD -65,495 -
2024-11-18BUY1,500207.670201.530 202.144USD 303,216 -
2024-11-12BUY300215.410209.000 209.641USD 62,892 -
2024-11-11BUY75219.730214.330 214.870USD 16,115 -
2024-11-08BUY301220.385216.210 216.628USD 65,205 -
2024-11-07BUY506218.210215.571 215.835USD 109,212 -
2024-11-06BUY225215.680208.370 209.101USD 47,048 -
2024-11-05BUY50205.520199.720 200.300USD 10,015 -
2024-11-04BUY255205.600202.550 202.855USD 51,728 -
2024-11-01BUY125206.720203.080 203.444USD 25,431 -
2024-10-30BUY75210.810207.750 208.056USD 15,604 -
2024-10-29BUY475211.590205.310 205.938USD 97,821 -
2024-10-25BUY100211.390206.750 207.214USD 20,721 -
2024-10-24BUY75206.910201.210 201.780USD 15,134 -
2024-10-22BUY150195.300192.850 193.095USD 28,964 -
2024-10-21BUY125197.930194.120 194.501USD 24,313 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TXN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19876,4303612,798,71231.3%
2025-09-18860,0191,6652,032,57942.3%
2025-09-17904,0693072,483,31136.4%
2025-09-16828,0132172,291,65436.1%
2025-09-151,409,2417543,734,64437.7%
2025-09-12729,8611011,880,47038.8%
2025-09-111,009,9561,9082,140,12847.2%
2025-09-101,086,1851351,968,52755.2%
2025-09-09882,4894,0472,088,30342.3%
2025-09-081,374,7947743,461,59839.7%
2025-09-051,420,4861572,855,44049.7%
2025-09-041,798,3731,9604,069,15444.2%
2025-09-031,151,0016772,317,12549.7%
2025-09-02847,2372,1101,892,00044.8%
2025-08-29464,0828121,473,00831.5%
2025-08-28532,1315761,471,12736.2%
2025-08-27511,9161,6421,105,64446.3%
2025-08-26393,664114901,39643.7%
2025-08-25498,94512923,27554.0%
2025-08-22985,0377891,927,21851.1%
2025-08-21787,4336101,621,14748.6%
2025-08-201,549,7301,8942,799,51355.4%
2025-08-19951,1151,2981,645,25557.8%
2025-08-18368,250284752,54848.9%
2025-08-151,018,1546,3091,828,59455.7%
2025-08-14884,0448901,402,77463.0%
2025-08-131,032,8713461,837,79256.2%
2025-08-121,836,4698,2853,553,76651.7%
2025-08-11995,3733852,048,04348.6%
2025-08-08882,1691,1781,965,65044.9%
2025-08-071,268,8952422,546,76649.8%
2025-08-061,107,5339033,228,42134.3%
2025-08-051,334,4521,2882,153,17062.0%
2025-08-04989,6001,5331,462,45067.7%
2025-08-011,417,3486,8952,487,40257.0%
2025-07-311,246,2055,2873,043,92140.9%
2025-07-30856,1832702,341,54936.6%
2025-07-291,335,9631,2872,605,76451.3%
2025-07-281,197,4789953,036,27539.4%
2025-07-251,260,7032,5292,369,38353.2%
2025-07-241,334,145104,6223,348,55239.8%
2025-07-236,150,267549,23013,168,72546.7%
2025-07-221,638,4091,3812,803,73058.4%
2025-07-21988,0451,3002,013,50849.1%
2025-07-18974,7301,2901,513,86464.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy