ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)111,387UBER holding increased by 792USD 8,232,613UBER holding decreased by -36575USD 8,232,613792USD -36,575 USD 73.91 USD 74.77
2026-02-06 (Friday)110,595UBER holding increased by 2904USD 8,269,188UBER holding decreased by -436552USD 8,269,1882,904USD -436,552 USD 74.77 USD 80.84
2026-02-02 (Monday)107,691UBER holding increased by 330USD 8,705,740UBER holding increased by 111492USD 8,705,740330USD 111,492 USD 80.84 USD 80.05
2026-01-30 (Friday)107,361UBER holding increased by 462USD 8,594,248UBER holding decreased by -139400USD 8,594,248462USD -139,400 USD 80.05 USD 81.7
2026-01-29 (Thursday)106,899UBER holding increased by 264USD 8,733,648UBER holding increased by 226308USD 8,733,648264USD 226,308 USD 81.7 USD 79.78
2026-01-28 (Wednesday)106,635UBER holding increased by 72USD 8,507,340UBER holding decreased by -149838USD 8,507,34072USD -149,838 USD 79.78 USD 81.24
2026-01-27 (Tuesday)106,563USD 8,657,178UBER holding decreased by -78857USD 8,657,1780USD -78,857 USD 81.24 USD 81.98
2026-01-26 (Monday)106,563USD 8,736,035UBER holding decreased by -35166USD 8,736,0350USD -35,166 USD 81.98 USD 82.31
2026-01-23 (Friday)106,563UBER holding increased by 1022USD 8,771,201UBER holding increased by 57736USD 8,771,2011,022USD 57,736 USD 82.31 USD 82.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000MLMNYS0

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY792 73.910* -
2026-02-06BUY2,904 74.770* -
2026-02-02BUY33081.89079.190 79.460USD 26,222 -
2026-01-30BUY462 80.050* -
2026-01-29BUY264 81.700* -
2026-01-28BUY72 79.780* -
2026-01-23BUY1,022 82.310* -
2026-01-22BUY1,452 82.560* -
2026-01-21BUY6685.61082.950 83.216USD 5,492 -
2026-01-20BUY1,788 83.720* -
2026-01-16SELL-72684.92083.000 83.192USD -60,397 -
2026-01-15BUY1,584 84.380* -
2026-01-13BUY330 85.410* -
2026-01-09SELL-858 85.440* -
2026-01-08BUY1,848 87.590* -
2026-01-06BUY6684.84081.090 81.465USD 5,377 -
2026-01-05BUY19882.84079.575 79.901USD 15,820 -
2025-12-30BUY6682.50081.530 81.627USD 5,387 -
2025-12-22BUY66082.25080.900 81.035USD 53,483 -
2025-12-19BUY13,19279.99078.310 78.478USD 1,035,282 -
2025-12-18SELL-17480.71079.550 79.666USD -13,862 -
2025-12-17BUY1,16081.30078.780 79.032USD 91,677 -
2025-12-15BUY79883.62081.165 81.411USD 64,966 -
2025-12-12BUY45686.45084.518 84.711USD 38,628 -
2025-12-11BUY11485.74583.340 83.580USD 9,528 -
2025-12-05BUY11492.75090.460 90.689USD 10,339 -
2025-12-04BUY5891.00089.450 89.605USD 5,197 -
2025-12-03BUY23291.38088.952 89.195USD 20,693 -
2025-12-01BUY28587.61085.475 85.688USD 24,421 -
2025-11-28BUY62787.62086.240 86.378USD 54,159 -
2025-11-24BUY1,02684.52083.030 83.179USD 85,342 -
2025-11-21BUY11484.00081.510 81.759USD 9,321 -
2025-11-11SELL-5794.16092.970 93.089USD -5,306 -
2025-11-07BUY39993.17090.298 90.585USD 36,143 -
2025-11-05SELL-3,87695.44092.520 92.812USD -359,739 -
2025-10-29SELL-3,06195.76096.890 96.777USD -296,234 -
2025-10-24SELL-63094.07095.260 95.141USD -59,939 -
2025-10-23SELL-11494.61095.700 95.591USD -10,897 -
2025-10-22BUY17192.21093.415 93.295USD 15,953 -
2025-10-20SELL-1,31193.70094.500 94.420USD -123,785 -
2025-10-17SELL-68492.30092.830 92.777USD -63,459 -
2025-10-16SELL-28592.52095.460 95.166USD -27,122 -
2025-10-15SELL-70994.52096.990 96.743USD -68,591 -
2025-10-13SELL-1,05494.08095.250 95.133USD -100,270 -
2025-10-03BUY22896.60098.300 98.130USD 22,374 -
2025-10-02SELL-2,28096.61097.210 97.150USD -221,502 -
2025-10-01SELL-2,19096.61099.085 98.837USD -216,454 -
2025-09-30SELL-5797.97099.750 99.572USD -5,676 -
2025-09-29SELL-75699.570100.260 100.191USD -75,744 -
2025-09-26SELL-5798.45098.530 98.522USD -5,616 -
2025-09-25BUY74197.60097.870 97.843USD 72,502 -
2025-09-24SELL-6,17697.78099.860 99.652USD -615,451 -
2025-09-18BUY12294.70095.050 95.015USD 11,592 -
2025-09-10SELL-6194.21096.100 95.911USD -5,851 -
2025-09-08SELL-6194.36094.560 94.540USD -5,767 -
2025-09-02BUY2,63292.81093.537 93.464USD 245,998 -
2025-08-21BUY11894.23095.000 94.923USD 11,201 -
2025-08-19BUY10895.32096.595 96.468USD 10,418 -
2025-07-31SELL-2,63087.75088.840 88.731USD -233,363 -
2025-07-29BUY6587.11089.160 88.955USD 5,782 -
2025-07-23SELL-18389.94092.700 92.424USD -16,914 -
2025-07-22SELL-36691.79092.260 92.213USD -33,750 -
2025-07-21SELL-12291.16091.930 91.853USD -11,206 -
2025-07-11SELL-18395.39096.835 96.690USD -17,694 -
2025-07-10SELL-73296.40097.450 97.345USD -71,257 -
2025-07-09SELL-24496.64097.715 97.607USD -23,816 -
2025-07-08SELL-79397.48097.600 97.588USD -77,387 -
2025-07-03SELL-1,03793.63094.110 94.062USD -97,542 -
2025-07-02SELL-18892.05094.100 93.895USD -17,652 -
2025-06-30BUY2,49293.30093.385 93.377USD 232,694 -
2025-06-27SELL-2,94091.53092.510 92.412USD -271,691 -
2025-06-25BUY6090.90092.890 92.691USD 5,561 -
2025-06-24SELL-2,22091.65092.480 92.397USD -205,121 -
2025-06-18SELL-40883.44086.480 86.176USD -35,160 -
2025-06-17SELL-74884.76085.480 85.408USD -63,885 -
2025-06-11SELL-20486.58087.600 87.498USD -17,850 -
2025-06-10SELL-47686.39088.380 88.181USD -41,974 -
2025-06-06SELL-13685.60086.690 86.581USD -11,775 -
2025-06-05SELL-1,15684.67085.750 85.642USD -99,002 -
2025-06-02SELL-5,50883.64084.760 84.648USD -466,241 -
2025-05-30SELL-1,22484.16084.650 84.601USD -103,552 -
2025-05-29SELL-13684.30087.870 87.513USD -11,902 -
2025-05-27SELL-13689.00089.715 89.643USD -12,192 -
2025-05-23SELL-20487.75088.490 88.416USD -18,037 -
2025-05-16SELL-1,02091.79092.900 92.789USD -94,645 -
2025-05-15SELL-20490.16091.113 91.018USD -18,568 -
2025-05-13SELL-6891.72092.170 92.125USD -6,264 -
2025-05-12SELL-47688.10088.310 88.289USD -42,026 -
2025-05-09SELL-40882.81084.122 83.991USD -34,268 -
2025-05-08SELL-1,97282.30084.000 83.830USD -165,313 -
2025-05-07SELL-13683.65085.170 85.018USD -11,562 -
2025-05-06BUY4885.83086.530 86.460USD 4,150 -
2025-05-01BUY2,58480.89081.920 81.817USD 211,415 -
2025-04-30BUY1,42881.01081.219 81.198USD 115,951 -
2025-04-29SELL-27279.42079.730 79.699USD -21,678 -
2025-04-28SELL-34078.33078.780 78.735USD -26,770 -
2025-04-25BUY13677.75080.551 80.271USD 10,917 -
2025-04-24SELL-6878.10078.380 78.352USD -5,328 -
2025-04-22SELL-9,11274.44075.560 75.448USD -687,482 -
2025-04-17SELL-4,14875.24075.910 75.843USD -314,597 -
2025-04-16BUY13673.06074.800 74.626USD 10,149 -
2025-04-15BUY13674.02074.720 74.650USD 10,152 -
2025-04-10SELL-4,28470.94072.870 72.677USD -311,348 -
2025-04-09BUY34072.68073.400 73.328USD 24,932 -
2025-04-08BUY6865.07070.070 69.570USD 4,731 -
2025-04-07BUY1,22465.64067.587 67.392USD 82,488 -
2025-04-04BUY74864.62067.559 67.265USD 50,314 -
2025-04-02BUY47674.50075.410 75.319USD 35,852 -
2025-04-01BUY5,29472.99073.070 73.062USD 386,790 -
2025-03-31BUY20172.86073.300 73.256USD 14,724 -
2025-03-25BUY6875.61076.710 76.600USD 5,209 -
2025-03-21SELL-35,44975.84076.000 75.984USD -2,693,557 -
2025-03-20BUY17074.35075.540 75.421USD 12,822 -
2025-03-18BUY42571.55072.675 72.563USD 30,839 -
2025-03-17BUY6072.73073.810 73.702USD 4,422 -
2025-03-14SELL-2571.55071.790 71.766USD -1,794 -
2025-03-13SELL-5,42569.51072.000 71.751USD -389,249 -
2025-03-12BUY1,02071.20072.420 72.298USD 73,744 -
2025-03-11BUY1,02070.65074.250 73.890USD 75,368 -
2025-03-07BUY34076.27076.700 76.657USD 26,063 -
2025-03-06BUY1,19074.96077.220 76.994USD 91,623 -
2025-03-05BUY6,46076.48076.940 76.894USD 496,735 -
2025-03-04BUY34075.26076.680 76.538USD 26,023 -
2025-03-03BUY42574.44077.740 77.410USD 32,899 -
2025-02-28BUY85076.01076.110 76.100USD 64,685 -
2025-02-27BUY76574.21077.690 77.342USD 59,167 -
2025-02-26SELL-44075.87076.490 76.428USD -33,628 -
2025-02-25SELL-8574.95076.370 76.228USD -6,479 -
2025-02-24BUY8576.42078.880 78.634USD 6,684 -
2025-02-20SELL-1,10581.26081.840 81.782USD -90,369 -
2025-02-19BUY34081.16081.900 81.826USD 27,821 -
2025-02-18BUY34681.49081.510 81.508USD 28,202 -
2025-02-13BUY9,69080.29080.530 80.506USD 780,103 -
2025-02-12BUY2,89079.35080.100 80.025USD 231,272 -
2025-02-11BUY2,38076.95079.200 78.975USD 187,960 -
2025-02-07BUY25574.60076.775 76.558USD 19,522 -
2025-02-06BUY3,40069.99070.050 70.044USD 238,150 -
2025-02-05BUY1,70064.48066.750 66.523USD 113,089 -
2025-02-04BUY1,27569.75070.190 70.146USD 89,436 -
2025-02-03SELL-7,39567.29068.850 68.694USD -507,992 -
2025-01-31BUY68066.85067.870 67.768USD 46,082 -
2025-01-30BUY8566.59067.222 67.159USD 5,708 -
2025-01-29BUY1,44566.75068.060 67.929USD 98,157 -
2025-01-28BUY51068.07069.675 69.515USD 35,452 -
2025-01-27BUY51068.77069.410 69.346USD 35,366 -
2025-01-24BUY51068.56069.310 69.235USD 35,310 -
2025-01-23BUY1,44568.30068.370 68.363USD 98,785 -
2025-01-22BUY85067.82068.430 68.369USD 58,114 -
2025-01-21BUY5,01567.74068.180 68.136USD 341,702 -
2025-01-17BUY1,02067.34069.020 68.852USD 70,229 -
2025-01-15BUY51067.02067.245 67.223USD 34,283 -
2025-01-13BUY1,44565.70067.195 67.045USD 96,881 -
2025-01-10BUY1,10565.97066.600 66.537USD 73,523 -
2024-12-31BUY25560.32061.100 61.022USD 15,561 -
2024-12-30BUY34060.77061.370 61.310USD 20,845 -
2024-12-27BUY1,64361.13061.260 61.247USD 100,629 -
2024-12-23BUY51061.87062.220 62.185USD 31,714 -
2024-12-20BUY28,45660.73061.390 61.324USD 1,745,036 -
2024-12-19BUY82860.21062.310 62.100USD 51,419 -
2024-12-17BUY62561.03061.040 61.039USD 38,149 -
2024-12-16BUY20760.25061.300 61.195USD 12,667 -
2024-12-13BUY34559.93062.260 62.027USD 21,399 -
2024-12-11BUY20761.18064.695 64.343USD 13,319 -
2024-12-10BUY13864.96065.760 65.680USD 9,064 -
2024-12-09BUY13865.74066.170 66.127USD 9,126 -
2024-12-05SELL-41465.23072.030 71.350USD -29,539 -
2024-12-04BUY7072.16072.400 72.376USD 5,066 -
2024-12-02BUY27673.07073.440 73.403USD 20,259 -
2024-11-29BUY1,22471.96072.440 72.392USD 88,608 -
2024-11-27BUY27271.62072.700 72.592USD 19,745 -
2024-11-26BUY68071.56073.500 73.306USD 49,848 -
2024-11-25BUY8,43273.42073.550 73.537USD 620,064 -
2024-11-22BUY20471.51071.540 71.537USD 14,594 -
2024-11-21BUY20469.64070.870 70.747USD 14,432 -
2024-11-20BUY88469.60070.330 70.257USD 62,107 -
2024-11-19SELL-88469.13069.600 69.553USD -61,485 -
2024-11-18BUY4,08069.33072.040 71.769USD 292,818 -
2024-11-12BUY81671.37072.680 72.549USD 59,200 -
2024-11-11BUY20471.65073.000 72.865USD 14,864 -
2024-11-08BUY82072.04073.560 73.408USD 60,195 -
2024-11-07BUY1,38473.13076.400 76.073USD 105,285 -
2024-11-06BUY60374.36074.620 74.594USD 44,980 -
2024-11-05BUY13474.15074.340 74.321USD 9,959 -
2024-11-04BUY70073.25074.220 74.123USD 51,886 -
2024-11-01BUY33573.25074.150 74.060USD 24,810 -
2024-10-30BUY20479.43080.075 80.010USD 16,322 -
2024-10-29BUY1,29279.21079.990 79.912USD 103,246 -
2024-10-25BUY27277.62078.840 78.718USD 21,411 -
2024-10-24BUY20478.38078.600 78.578USD 16,030 -
2024-10-22BUY40880.41081.250 81.166USD 33,116 -
2024-10-21BUY34080.46080.570 80.559USD 27,390 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy