Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-09-29 (Monday)96,575UBER holding decreased by -756USD 9,615,973UBER holding increased by 33736USD 9,615,973-756USD 33,736 USD 99.57 USD 98.45
2025-09-26 (Friday)97,331UBER holding decreased by -57USD 9,582,237UBER holding increased by 77168USD 9,582,237-57USD 77,168 USD 98.45 USD 97.6
2025-09-25 (Thursday)97,388UBER holding increased by 741USD 9,505,069UBER holding increased by 54925USD 9,505,069741USD 54,925 USD 97.6 USD 97.78
2025-09-24 (Wednesday)96,647UBER holding decreased by -6176USD 9,450,144UBER holding decreased by -287194USD 9,450,144-6,176USD -287,194 USD 97.78 USD 94.7
2025-09-18 (Thursday)102,823UBER holding increased by 122USD 9,737,338UBER holding increased by 191280USD 9,737,338122USD 191,280 USD 94.7 USD 92.95
2025-09-17 (Wednesday)102,701USD 9,546,058UBER holding decreased by -501181USD 9,546,0580USD -501,181 USD 92.95 USD 97.83
2025-09-16 (Tuesday)102,701USD 10,047,239UBER holding decreased by -104755USD 10,047,2390USD -104,755 USD 97.83 USD 98.85
2025-09-15 (Monday)102,701USD 10,151,994UBER holding increased by 303995USD 10,151,9940USD 303,995 USD 98.85 USD 95.89
2025-09-12 (Friday)102,701USD 9,847,999UBER holding increased by 124268USD 9,847,9990USD 124,268 USD 95.89 USD 94.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000MLMNYS0

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-756 99.570* 78.31 Profit of 59,199 on sale
2025-09-26SELL-57 98.450* 78.21 Profit of 4,458 on sale
2025-09-25BUY741 97.600* 78.11
2025-09-24SELL-6,176 97.780* 78.01 Profit of 481,789 on sale
2025-09-18BUY122 94.700* 77.93
2025-09-10SELL-61 94.210* 77.37 Profit of 4,720 on sale
2025-09-08SELL-61 94.360* 77.18 Profit of 4,708 on sale
2025-09-02BUY2,632 92.810* 77.10
2025-08-21BUY118 94.230* 77.01
2025-08-19BUY108 95.320* 76.82
2025-07-31SELL-2,630 87.750* 76.68 Profit of 201,661 on sale
2025-07-29BUY65 87.110* 76.56
2025-07-23SELL-183 89.940* 76.32 Profit of 13,967 on sale
2025-07-22SELL-366 91.790* 76.24 Profit of 27,902 on sale
2025-07-21SELL-122 91.160* 76.15 Profit of 9,290 on sale
2025-07-11SELL-183 95.390* 76.04 Profit of 13,916 on sale
2025-07-10SELL-732 96.400* 75.93 Profit of 55,578 on sale
2025-07-09SELL-244 96.640* 75.81 Profit of 18,497 on sale
2025-07-08SELL-793 97.480* 75.68 Profit of 60,015 on sale
2025-07-03SELL-1,037 93.630* 75.35 Profit of 78,135 on sale
2025-07-02SELL-188 92.050* 75.25 Profit of 14,147 on sale
2025-06-30BUY2,492 93.300* 75.14
2025-06-27SELL-2,940 91.530* 75.04 Profit of 220,625 on sale
2025-06-25BUY60 90.900* 74.84
2025-06-24SELL-2,220 91.650* 74.73 Profit of 165,910 on sale
2025-06-18SELL-408 83.440* 74.63 Profit of 30,448 on sale
2025-06-17SELL-748 84.760* 74.56 Profit of 55,774 on sale
2025-06-11SELL-204 86.580* 74.29 Profit of 15,155 on sale
2025-06-10SELL-476 86.390* 74.21 Profit of 35,325 on sale
2025-06-06SELL-136 85.600* 74.05 Profit of 10,071 on sale
2025-06-05SELL-1,156 84.670* 73.99 Profit of 85,527 on sale
2025-06-02SELL-5,508 83.640* 73.80 Profit of 406,495 on sale
2025-05-30SELL-1,224 84.160* 73.73 Profit of 90,247 on sale
2025-05-29SELL-136 84.300* 73.66 Profit of 10,018 on sale
2025-05-27SELL-136 89.000* 73.45 Profit of 9,990 on sale
2025-05-23SELL-204 87.750* 73.26 Profit of 14,944 on sale
2025-05-16SELL-1,020 91.790* 72.63 Profit of 74,087 on sale
2025-05-15SELL-204 90.160* 72.51 Profit of 14,791 on sale
2025-05-13SELL-68 91.720* 72.23 Profit of 4,912 on sale
2025-05-12SELL-476 88.100* 72.12 Profit of 34,327 on sale
2025-05-09SELL-408 82.810* 72.04 Profit of 29,391 on sale
2025-05-08SELL-1,972 82.300* 71.96 Profit of 141,904 on sale
2025-05-07SELL-136 83.650* 71.87 Profit of 9,774 on sale
2025-05-06BUY48 85.830* 71.76
2025-05-01BUY2,584 80.890* 71.49
2025-04-30BUY1,428 81.010* 71.41
2025-04-29SELL-272 79.420* 71.35 Profit of 19,407 on sale
2025-04-28SELL-340 78.330* 71.29 Profit of 24,240 on sale
2025-04-25BUY136 77.750* 71.24
2025-04-24SELL-68 78.100* 71.19 Profit of 4,841 on sale
2025-04-22SELL-9,112 74.440* 71.14 Profit of 648,210 on sale
2025-04-17SELL-4,148 75.240* 71.05 Profit of 294,730 on sale
2025-04-16BUY136 73.060* 71.04
2025-04-15BUY136 74.020* 71.01
2025-04-10SELL-4,284 70.940* 70.98 Profit of 304,085 on sale
2025-04-09BUY340 72.680* 70.97
2025-04-08BUY68 65.070* 71.02
2025-04-07BUY1,224 65.640* 71.07
2025-04-04BUY748 64.620* 71.13
2025-04-02BUY476 74.500* 71.10
2025-04-01BUY5,294 72.990* 71.08
2025-03-31BUY201 72.860* 71.06
2025-03-25BUY68 75.610* 70.93
2025-03-21SELL-35,449 75.840* 70.83 Profit of 2,510,782 on sale
2025-03-20BUY170 74.350* 70.79
2025-03-18BUY425 71.550* 70.76
2025-03-17BUY60 72.730* 70.74
2025-03-14SELL-25 71.550* 70.73 Profit of 1,768 on sale
2025-03-13SELL-5,425 69.510* 70.75 Profit of 383,795 on sale
2025-03-12BUY1,020 71.200* 70.74
2025-03-11BUY1,020 70.650* 70.74
2025-03-07BUY340 76.270* 70.65
2025-03-06BUY1,190 74.960* 70.61
2025-03-05BUY6,460 76.480* 70.54
2025-03-04BUY340 75.260* 70.49
2025-03-03BUY425 74.440* 70.44
2025-02-28BUY850 76.010* 70.37
2025-02-27BUY765 74.210* 70.33
2025-02-26SELL-440 75.870* 70.26 Profit of 30,915 on sale
2025-02-25SELL-85 74.950* 70.20 Profit of 5,967 on sale
2025-02-24BUY85 76.420* 70.13
2025-02-20SELL-1,105 81.260* 69.88 Profit of 77,212 on sale
2025-02-19BUY340 81.160* 69.73
2025-02-18BUY346 81.490* 69.58
2025-02-13BUY9,690 80.290* 69.17
2025-02-12BUY2,890 79.350* 69.03
2025-02-11BUY2,380 76.950* 68.92
2025-02-07BUY255 74.600* 68.70
2025-02-06BUY3,400 69.990* 68.68
2025-02-05BUY1,700 64.480* 68.74
2025-02-04BUY1,275 69.750* 68.73
2025-02-03SELL-7,395 67.290* 68.75 Profit of 508,388 on sale
2025-01-31BUY680 66.850* 68.78
2025-01-30BUY85 66.590* 68.81
2025-01-29BUY1,445 66.750* 68.84
2025-01-28BUY510 68.070* 68.86
2025-01-27BUY510 68.770* 68.86
2025-01-24BUY510 68.560* 68.86
2025-01-23BUY1,445 68.300* 68.87
2025-01-22BUY850 67.820* 68.89
2025-01-21BUY5,015 67.740* 68.91
2025-01-17BUY1,020 67.340* 68.97
2025-01-15BUY510 67.020* 69.01
2025-01-13BUY1,445 65.700* 69.16
2025-01-10BUY1,105 65.970* 69.22
2024-12-31BUY255 60.320* 69.73
2024-12-30BUY340 60.770* 69.93
2024-12-27BUY1,643 61.130* 70.13
2024-12-23BUY510 61.870* 70.75
2024-12-20BUY28,456 60.730* 71.00
2024-12-19BUY828 60.210* 71.28
2024-12-17BUY625 61.030* 71.83
2024-12-16BUY207 60.250* 72.15
2024-12-13BUY345 59.930* 72.50
2024-12-11BUY207 61.180* 72.83
2024-12-10BUY138 64.960* 73.07
2024-12-09BUY138 65.740* 73.30
2024-12-05SELL-414 65.230* 73.81 Profit of 30,556 on sale
2024-12-04BUY70 72.160* 73.86
2024-12-02BUY276 73.070* 73.99
2024-11-29BUY1,224 71.960* 74.07
2024-11-27BUY272 71.620* 74.27
2024-11-26BUY680 71.560* 74.39
2024-11-25BUY8,432 73.420* 74.43
2024-11-22BUY204 71.510* 74.57
2024-11-21BUY204 69.640* 74.82
2024-11-20BUY884 69.600* 75.09
2024-11-19SELL-884 69.130* 75.42 Profit of 66,674 on sale
2024-11-18BUY4,080 69.330* 75.78
2024-11-12BUY816 71.370* 76.06
2024-11-11BUY204 71.650* 76.35
2024-11-08BUY820 72.040* 76.66
2024-11-07BUY1,384 73.130* 76.93
2024-11-06BUY603 74.360* 77.14
2024-11-05BUY134 74.150* 77.42
2024-11-04BUY700 73.250* 77.83
2024-11-01BUY335 73.250* 78.34
2024-10-30BUY204 79.430* 79.09
2024-10-29BUY1,292 79.210* 79.07
2024-10-25BUY272 77.620* 79.77
2024-10-24BUY204 78.380* 80.23
2024-10-22BUY408 80.410* 80.46
2024-10-21BUY340 80.460* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.