ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UDR

Stock NameUDR Inc
TickerUDR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9026531049
LEIP3CH2EG5X6Z1XWU1OO74

Show aggregate UDR holdings

News associated with UDR

Evercore ISI Boosts United Dominion Realty Trust (NYSE:UDR) Price Target to $45.00
United Dominion Realty Trust (NYSE:UDR – Free Report) had its target price raised by Evercore ISI from $44.00 to $45.00 in a report released on Monday morning, MarketBeat Ratings reports. They currently have an outperform rating on the real estate investment trust’s stock. Several other research firms have also recently weighed in on UDR. Morgan […] - 2025-09-16 04:44:10
United Dominion Realty Trust (NYSE:UDR) Price Target Cut to $43.00 by Analysts at Truist Financial
United Dominion Realty Trust (NYSE:UDR – Free Report) had its price target lowered by Truist Financial from $46.00 to $43.00 in a report released on Tuesday, MarketBeat Ratings reports. The brokerage currently has a hold rating on the real estate investment trust’s stock. A number of other equities analysts also recently commented on the stock. […] - 2025-08-27 03:13:01
Add Up The Pieces: QUS Could Be Worth $184
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:36
Maryland State Retirement & Pension System Sells 2,183 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Maryland State Retirement & Pension System cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 12.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 15,343 shares of the real estate investment trust’s stock […] - 2025-08-14 06:56:46
LPL Financial LLC Has $5.16 Million Stock Holdings in United Dominion Realty Trust, Inc. (NYSE:UDR)
LPL Financial LLC grew its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.2% in the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 114,146 shares of the real estate investment trust’s stock after buying an additional 3,525 shares during […] - 2025-08-14 05:26:52
United Dominion Realty Trust (NYSE:UDR) Cut to “Sell” at Wall Street Zen
Wall Street Zen downgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from a hold rating to a sell rating in a report published on Saturday. Several other brokerages have also commented on UDR. Evercore ISI dropped their price target on shares of United Dominion Realty Trust from $46.00 to $45.00 and set […] - 2025-08-12 02:40:49
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Federated Hermes Inc.
Federated Hermes Inc. grew its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 61.3% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,323 shares of the real estate investment trust’s stock after acquiring an […] - 2025-08-11 05:04:57
Piper Sandler Lowers United Dominion Realty Trust (NYSE:UDR) Price Target to $43.00
United Dominion Realty Trust (NYSE:UDR – Get Free Report) had its price target cut by equities researchers at Piper Sandler from $48.00 to $43.00 in a report issued on Monday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. Piper Sandler’s price objective suggests a potential upside of 11.46% […] - 2025-08-06 03:14:43
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Bought by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 11.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 157,724 shares of the real estate investment trust’s stock after acquiring an additional 16,001 shares during […] - 2025-07-23 04:45:04
Mutual of America Capital Management LLC Has $1.58 Million Stake in United Dominion Realty Trust, Inc. (NYSE:UDR)
Mutual of America Capital Management LLC lowered its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 35,010 shares of the real estate investment trust’s stock after selling 959 shares during the […] - 2025-07-21 04:37:07
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Cerity Partners LLC
Cerity Partners LLC cut its holdings in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.6% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 123,339 shares of the real estate investment trust’s stock after selling 717 shares during the period. […] - 2025-07-17 05:08:56
Teacher Retirement System of Texas Sells 134,235 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Teacher Retirement System of Texas reduced its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 74.5% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 45,826 shares of the real estate investment trust’s stock after selling 134,235 shares during the quarter. […] - 2025-07-11 05:19:05
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its position in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 495,133 shares of the real estate investment trust’s stock after selling 17,407 […] - 2025-07-10 06:24:47
United Dominion Realty Trust, Inc. (NYSE:UDR) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lessened its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 1.6% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 2,248,597 shares of the real estate investment trust’s stock after selling 36,071 […] - 2025-07-10 05:46:54
Evercore ISI Upgrades United Dominion Realty Trust (NYSE:UDR) to Outperform
Evercore ISI upgraded shares of United Dominion Realty Trust (NYSE:UDR – Free Report) from an in-line rating to an outperform rating in a research note issued to investors on Monday morning, Marketbeat Ratings reports. The firm currently has $46.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-07-10 04:53:04
KBC Group NV Reduces Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
KBC Group NV cut its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 59.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 115,815 shares of the real estate investment trust’s stock after selling 168,612 shares […] - 2025-07-03 06:46:55
Mirae Asset Global Investments Co. Ltd. Buys 5,471 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Mirae Asset Global Investments Co. Ltd. boosted its stake in shares of United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 7.3% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 80,755 shares of the real estate investment trust’s […] - 2025-07-03 05:33:05
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 9,544 United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund acquired 9,544 shares of the real estate investment trust’s stock, valued at approximately $431,000. A number of other hedge funds have also recently added to or […] - 2025-06-26 05:03:06
Kentucky Retirement Systems Increases Position in United Dominion Realty Trust, Inc. (NYSE:UDR)
Kentucky Retirement Systems lifted its holdings in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 8.6% during the first quarter, Holdings Channel.com reports. The institutional investor owned 22,409 shares of the real estate investment trust’s stock after acquiring an additional 1,784 shares during the quarter. Kentucky Retirement Systems’ holdings in United Dominion Realty […] - 2025-06-25 05:08:59
Retirement Systems of Alabama Sells 1,091 Shares of United Dominion Realty Trust, Inc. (NYSE:UDR)
Retirement Systems of Alabama lowered its stake in United Dominion Realty Trust, Inc. (NYSE:UDR – Free Report) by 0.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 237,495 shares of the real estate investment trust’s stock after selling 1,091 shares […] - 2025-06-23 05:07:01
Sum Up The Pieces: SPYG Could Be Worth $101
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:54
UDR (NYSE:UDR) Price Target Cut to $48.00 by Analysts at Scotiabank
UDR (NYSE:UDR – Free Report) had its target price lowered by Scotiabank from $51.00 to $48.00 in a report issued on Friday,Benzinga reports. Scotiabank currently has a sector perform rating on the real estate investment trust’s stock. A number of other brokerages have also issued reports on UDR. Royal Bank of Canada increased their price […] - 2025-06-16 02:50:48
GAMMA Investing LLC Has $18.59 Million Stock Position in UDR, Inc. (NYSE:UDR)
GAMMA Investing LLC lifted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 4,764.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 411,544 shares of the real estate investment trust’s stock after buying an additional 403,084 shares during the quarter. GAMMA Investing LLC’s […] - 2025-06-06 06:20:53
Mackenzie Financial Corp Has $591,000 Position in UDR, Inc. (NYSE:UDR)
Mackenzie Financial Corp boosted its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 20.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,605 shares of the real estate investment trust’s stock after acquiring an additional 2,331 […] - 2025-06-03 05:31:07
UDR, Inc. (NYSE:UDR) Shares Sold by Tidal Investments LLC
Tidal Investments LLC trimmed its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 19.6% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,519 shares of the real estate investment trust’s stock after selling 3,534 shares during the […] - 2025-05-28 05:18:56
Mizuho Cuts UDR (NYSE:UDR) Price Target to $41.00
UDR (NYSE:UDR – Free Report) had its price objective trimmed by Mizuho from $45.00 to $41.00 in a report released on Friday morning,Benzinga reports. The brokerage currently has a neutral rating on the real estate investment trust’s stock. UDR has been the topic of a number of other reports. Barclays raised their price target on […] - 2025-05-26 02:54:44
Ameriprise Financial Inc. Has $20.33 Million Stake in UDR, Inc. (NYSE:UDR)
Ameriprise Financial Inc. increased its stake in shares of UDR, Inc. (NYSE:UDR – Free Report) by 2.8% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 468,421 shares of the real estate investment trust’s stock after purchasing an additional 12,795 shares during […] - 2025-05-16 05:01:04
UDR (NYSE:UDR) and Diversified Healthcare Trust (NASDAQ:DHC) Head to Head Contrast
UDR (NYSE:UDR – Get Free Report) and Diversified Healthcare Trust (NASDAQ:DHC – Get Free Report) are both finance companies, but which is the superior business? We will compare the two businesses based on the strength of their valuation, profitability, earnings, dividends, institutional ownership, analyst recommendations and risk. Insider and Institutional Ownership 97.8% of UDR shares […] - 2025-05-15 04:36:53
Comparing UDR (NYSE:UDR) and Postal Realty Trust (NYSE:PSTL)
Postal Realty Trust (NYSE:PSTL – Get Free Report) and UDR (NYSE:UDR – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, earnings, institutional ownership, profitability and dividends. Profitability This table compares Postal Realty Trust and […] - 2025-05-02 02:26:49
Wells Fargo & Company MN Increases Stock Position in UDR, Inc. (NYSE:UDR)
Wells Fargo & Company MN grew its position in shares of UDR, Inc. (NYSE:UDR – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 81,458 shares of the real estate investment trust’s stock after purchasing an additional 2,737 shares during the […] - 2025-04-23 04:34:49

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UDR holdings

DateNumber of UDR Shares HeldBase Market Value of UDR SharesLocal Market Value of UDR SharesChange in UDR Shares HeldChange in UDR Base ValueCurrent Price per UDR Share HeldPrevious Price per UDR Share Held
2026-02-09 (Monday)266,231UDR holding increased by 1884USD 10,050,220UDR holding increased by 123990USD 10,050,2201,884USD 123,990 USD 37.75 USD 37.55
2026-02-06 (Friday)264,347UDR holding increased by 6969USD 9,926,230UDR holding increased by 467588USD 9,926,2306,969USD 467,588 USD 37.55 USD 36.75
2026-02-02 (Monday)257,378UDR holding increased by 790USD 9,458,642UDR holding decreased by -73602USD 9,458,642790USD -73,602 USD 36.75 USD 37.15
2026-01-30 (Friday)256,588UDR holding increased by 1106USD 9,532,244UDR holding increased by 102403USD 9,532,2441,106USD 102,403 USD 37.15 USD 36.91
2026-01-29 (Thursday)255,482UDR holding increased by 632USD 9,429,841UDR holding increased by 145655USD 9,429,841632USD 145,655 USD 36.91 USD 36.43
2026-01-28 (Wednesday)254,850UDR holding increased by 172USD 9,284,186UDR holding decreased by -164368USD 9,284,186172USD -164,368 USD 36.43 USD 37.1
2026-01-27 (Tuesday)254,678USD 9,448,554UDR holding increased by 25468USD 9,448,5540USD 25,468 USD 37.1 USD 37
2026-01-26 (Monday)254,678USD 9,423,086UDR holding decreased by -183368USD 9,423,0860USD -183,368 USD 37 USD 37.72
2026-01-23 (Friday)254,678UDR holding increased by 2450USD 9,606,454UDR holding increased by 135293USD 9,606,4542,450USD 135,293 USD 37.72 USD 37.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UDR by Blackrock for IE000MLMNYS0

Show aggregate share trades of UDR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY1,884 37.750* -
2026-02-06BUY6,969 37.550* -
2026-02-02BUY79037.34036.720 36.782USD 29,058 -
2026-01-30BUY1,106 37.150* -
2026-01-29BUY632 36.910* -
2026-01-28BUY172 36.430* -
2026-01-23BUY2,450 37.720* -
2026-01-22BUY3,476 37.550* -
2026-01-21BUY15837.85037.180 37.247USD 5,885 -
2026-01-20BUY4,280 37.160* -
2026-01-16SELL-1,73837.73536.770 36.867USD -64,074 -
2026-01-15BUY3,792 37.080* -
2026-01-13BUY790 36.130* -
2026-01-09SELL-2,054 36.820* -
2026-01-08BUY4,424 37.320* -
2026-01-06BUY15836.64035.920 35.992USD 5,687 -
2026-01-05BUY47736.73036.050 36.118USD 17,228 -
2025-12-30BUY15737.04036.660 36.698USD 5,762 -
2025-12-22BUY1,59036.24035.350 35.439USD 56,348 -
2025-12-19BUY25,17836.14035.640 35.690USD 898,603 -
2025-12-18SELL-42636.46036.070 36.109USD -15,382 -
2025-12-17BUY2,84036.56035.520 35.624USD 101,172 -
2025-12-15BUY1,98835.85035.530 35.562USD 70,697 -
2025-12-12BUY1,13635.92035.420 35.470USD 40,294 -
2025-12-11BUY28435.72035.230 35.279USD 10,019 -
2025-12-05BUY28435.38034.910 34.957USD 9,928 -
2025-12-04BUY14235.98035.140 35.224USD 5,002 -
2025-12-03BUY56836.52035.590 35.683USD 20,268 -
2025-12-01BUY71036.57035.950 36.012USD 25,569 -
2025-11-28BUY1,56236.55036.010 36.064USD 56,332 -
2025-11-24BUY2,55635.89035.280 35.341USD 90,332 -
2025-11-21BUY28435.69034.680 34.781USD 9,878 -
2025-11-11SELL-14135.13034.570 34.626USD -4,882 -
2025-11-07BUY98734.50033.840 33.906USD 33,465 -
2025-11-05SELL-9,58834.53034.010 34.062USD -326,586 -
2025-10-29SELL-7,65933.56034.670 34.559USD -264,687 -
2025-10-24SELL-1,55036.24036.510 36.483USD -56,549 -
2025-10-23SELL-28436.31036.660 36.625USD -10,402 -
2025-10-22BUY42636.60037.040 36.996USD 15,760 -
2025-10-20SELL-3,26636.26036.640 36.602USD -119,542 -
2025-10-17SELL-1,70436.09036.170 36.162USD -61,620 -
2025-10-16SELL-71035.91036.340 36.297USD -25,771 -
2025-10-15SELL-1,76436.22036.810 36.751USD -64,829 -
2025-10-13SELL-2,61836.15036.220 36.213USD -94,806 -
2025-10-03BUY56836.38036.890 36.839USD 20,925 -
2025-10-02SELL-5,68036.40036.850 36.805USD -209,052 -
2025-10-01SELL-5,45736.92037.330 37.289USD -203,486 -
2025-09-30SELL-14237.26037.350 37.341USD -5,302 -
2025-09-29SELL-1,87236.94037.280 37.246USD -69,725 -
2025-09-26SELL-14237.18037.250 37.243USD -5,289 -
2025-09-25BUY1,84636.71037.180 37.133USD 68,548 -
2025-09-24BUY23,22137.07037.550 37.502USD 870,834 -
2025-09-18BUY25637.29037.670 37.632USD 9,634 -
2025-09-10SELL-12738.19039.200 39.099USD -4,966 -
2025-09-08SELL-12738.75038.830 38.822USD -4,930 -
2025-08-21BUY24838.56038.890 38.857USD 9,637 -
2025-08-19BUY22838.87038.890 38.888USD 8,866 -
2025-07-31SELL-5,64339.29040.810 40.658USD -229,433 -
2025-07-29BUY13540.60040.640 40.636USD 5,486 -
2025-07-23SELL-38141.01041.440 41.397USD -15,772 -
2025-07-22SELL-76841.37041.440 41.433USD -31,821 -
2025-07-21SELL-25640.60041.080 41.032USD -10,504 -
2025-07-11SELL-38140.40040.580 40.562USD -15,454 -
2025-07-10SELL-1,52440.49040.770 40.742USD -62,091 -
2025-07-09SELL-50840.72041.150 41.107USD -20,882 -
2025-07-08SELL-1,65140.96041.250 41.221USD -68,056 -
2025-07-03SELL-2,17640.80041.060 41.034USD -89,290 -
2025-07-02SELL-39140.57040.920 40.885USD -15,986 -
2025-06-30BUY5,68440.83040.850 40.848USD 232,180 -
2025-06-27SELL-6,12540.71041.180 41.133USD -251,940 -
2025-06-25BUY12540.11040.730 40.668USD 5,083 -
2025-06-24SELL-4,62540.98041.460 41.412USD -191,530 -
2025-06-18SELL-70241.12041.500 41.462USD -29,106 -
2025-06-17BUY5,77640.98041.160 41.142USD 237,636 -
2025-06-11SELL-34241.57042.100 42.047USD -14,380 -
2025-06-10SELL-79841.95042.220 42.193USD -33,670 -
2025-06-06SELL-22841.07041.510 41.466USD -9,454 -
2025-06-05SELL-1,93840.98041.240 41.214USD -79,873 -
2025-06-02SELL-9,15341.41041.520 41.509USD -379,932 -
2025-05-30SELL-2,03441.43041.470 41.466USD -84,342 -
2025-05-29SELL-22641.32041.350 41.347USD -9,344 -
2025-05-27SELL-22640.04040.200 40.184USD -9,082 -
2025-05-23SELL-33939.47040.170 40.100USD -13,594 -
2025-05-16SELL-1,69542.42042.450 42.447USD -71,948 -
2025-05-15SELL-33941.90041.900 41.900USD -14,204 -
2025-05-13SELL-11341.65042.710 42.604USD -4,814 -
2025-05-12SELL-79142.57042.980 42.939USD -33,965 -
2025-05-09SELL-67842.29042.470 42.452USD -28,782 -
2025-05-08SELL-3,27742.03042.930 42.840USD -140,387 -
2025-05-07SELL-22642.72043.120 43.080USD -9,736 -
2025-05-06BUY8042.83043.100 43.073USD 3,446 -
2025-05-01BUY4,29442.60042.880 42.852USD 184,006 -
2025-04-30BUY2,37341.88041.960 41.952USD 99,552 -
2025-04-29SELL-45241.24041.680 41.636USD -18,819 -
2025-04-28SELL-55541.60041.730 41.717USD -23,153 -
2025-04-25BUY22641.30041.540 41.516USD 9,383 -
2025-04-24SELL-11341.57041.910 41.876USD -4,732 -
2025-04-22SELL-15,14241.54041.740 41.720USD -631,724 -
2025-04-17SELL-6,89341.29041.810 41.758USD -287,838 -
2025-04-16BUY22640.87041.780 41.689USD 9,422 -
2025-04-15BUY22641.07041.240 41.223USD 9,316 -
2025-04-10SELL-7,11939.41040.810 40.670USD -289,530 -
2025-04-09BUY56541.07041.350 41.322USD 23,347 -
2025-04-08BUY11338.09040.220 40.007USD 4,521 -
2025-04-07BUY2,01639.18040.890 40.719USD 82,090 -
2025-04-04BUY1,23240.44043.290 43.005USD 52,982 -
2025-04-02BUY78445.36045.530 45.513USD 35,682 -
2025-04-01BUY8,84845.17045.520 45.485USD 402,451 -
2025-03-31BUY33645.17045.420 45.395USD 15,253 -
2025-03-25BUY11344.08044.660 44.602USD 5,040 -
2025-03-21SELL-8,64043.36043.720 43.684USD -377,430 -
2025-03-20BUY23243.64043.880 43.856USD 10,175 -
2025-03-18BUY58043.42044.110 44.041USD 25,544 -
2025-03-17BUY6643.88044.110 44.087USD 2,910 -
2025-03-14SELL-5043.30043.310 43.309USD -2,165 -
2025-03-13SELL-7,61042.55043.340 43.261USD -329,216 -
2025-03-12BUY1,39242.97043.940 43.843USD 61,029 -
2025-03-11BUY1,39243.78044.540 44.464USD 61,894 -
2025-03-07BUY46444.48044.840 44.804USD 20,789 -
2025-03-06BUY1,62444.22044.830 44.769USD 72,705 -
2025-03-05BUY8,81645.18045.650 45.603USD 402,036 -
2025-03-04BUY46445.39046.470 46.362USD 21,512 -
2025-03-03BUY58046.04046.100 46.094USD 26,735 -
2025-02-28BUY1,15045.18045.210 45.207USD 51,988 -
2025-02-27BUY1,06244.34044.500 44.484USD 47,242 -
2025-02-26SELL-61543.72044.040 44.008USD -27,065 -
2025-02-25SELL-11843.79044.260 44.213USD -5,217 -
2025-02-24BUY11943.19043.490 43.460USD 5,172 -
2025-02-20SELL-1,53443.01043.110 43.100USD -66,115 -
2025-02-19BUY47242.64043.130 43.081USD 20,334 -
2025-02-18BUY48243.07043.100 43.097USD 20,773 -
2025-02-13BUY13,45243.15043.180 43.177USD 580,817 -
2025-02-12BUY4,01242.55042.730 42.712USD 171,361 -
2025-02-11BUY3,31442.75042.780 42.777USD 141,763 -
2025-02-07BUY35442.90043.670 43.593USD 15,432 -
2025-02-06BUY4,72042.99043.620 43.557USD 205,589 -
2025-02-05BUY2,36042.22042.370 42.355USD 99,958 -
2025-02-04BUY1,77041.70041.740 41.736USD 73,873 -
2025-02-03SELL-10,26641.73042.000 41.973USD -430,895 -
2025-01-31BUY94441.74042.080 42.046USD 39,691 -
2025-01-30BUY11841.43041.910 41.862USD 4,940 -
2025-01-29BUY2,00640.79041.400 41.339USD 82,926 -
2025-01-28BUY70841.29042.280 42.181USD 29,864 -
2025-01-27BUY70841.68041.920 41.896USD 29,662 -
2025-01-24BUY70840.64040.770 40.757USD 28,856 -
2025-01-23BUY2,00640.32040.720 40.680USD 81,604 -
2025-01-22BUY1,18040.50041.040 40.986USD 48,363 -
2025-01-21BUY6,96241.31041.750 41.706USD 290,357 -
2025-01-17BUY1,41641.20041.490 41.461USD 58,709 -
2025-01-15BUY70841.04042.160 42.048USD 29,770 -
2025-01-13BUY2,00640.98041.010 41.007USD 82,260 -
2025-01-10BUY1,53340.09040.830 40.756USD 62,479 -
2024-12-31BUY35443.41043.530 43.518USD 15,405 -
2024-12-30BUY47243.07043.210 43.196USD 20,389 -
2024-12-27BUY2,28443.41043.950 43.896USD 100,258 -
2024-12-23BUY70843.46043.540 43.532USD 30,821 -
2024-12-20BUY21,23243.46043.840 43.802USD 930,004 -
2024-12-19BUY1,28442.42043.660 43.536USD 55,900 -
2024-12-17BUY97044.41044.800 44.761USD 43,418 -
2024-12-16BUY31844.74045.350 45.289USD 14,402 -
2024-12-13BUY53044.47044.900 44.857USD 23,774 -
2024-12-11BUY31844.31044.760 44.715USD 14,219 -
2024-12-10BUY21244.50045.140 45.076USD 9,556 -
2024-12-09BUY21244.89044.960 44.953USD 9,530 -
2024-12-05SELL-63644.73045.040 45.009USD -28,626 -
2024-12-04BUY10944.99045.070 45.062USD 4,912 -
2024-12-02BUY42445.30045.700 45.660USD 19,360 -
2024-11-29BUY1,90845.86046.440 46.382USD 88,497 -
2024-11-27BUY42046.33046.620 46.591USD 19,568 -
2024-11-26BUY1,05045.94046.130 46.111USD 48,417 -
2024-11-25BUY13,02045.57045.820 45.795USD 596,251 -
2024-11-22BUY31545.09045.260 45.243USD 14,252 -
2024-11-21BUY31544.81045.070 45.044USD 14,189 -
2024-11-20BUY1,36544.34044.450 44.439USD 60,659 -
2024-11-19SELL-1,36544.50044.700 44.680USD -60,988 -
2024-11-18BUY6,30044.44044.620 44.602USD 280,993 -
2024-11-12BUY1,26044.27044.890 44.828USD 56,483 -
2024-11-11BUY31544.64045.110 45.063USD 14,195 -
2024-11-08BUY1,25544.48044.680 44.660USD 56,048 -
2024-11-07BUY2,12243.54043.690 43.675USD 92,678 -
2024-11-06BUY93643.27044.140 44.053USD 41,234 -
2024-11-05BUY20843.22043.220 43.220USD 8,990 -
2024-11-04BUY1,08542.07042.180 42.169USD 45,753 -
2024-11-01BUY52041.30042.380 42.272USD 21,981 -
2024-10-30BUY31543.55043.970 43.928USD 13,837 -
2024-10-29BUY1,99543.61044.280 44.213USD 88,205 -
2024-10-25BUY42043.87044.770 44.680USD 18,766 -
2024-10-24BUY31544.51045.030 44.978USD 14,168 -
2024-10-22BUY63044.27044.480 44.459USD 28,009 -
2024-10-21BUY52543.79044.530 44.456USD 23,339 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UDR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19315,4421,500492,67864.0%
2025-09-18268,090223467,85357.3%
2025-09-17351,9982,821587,46259.9%
2025-09-16413,49572714,18057.9%
2025-09-15211,635110542,91239.0%
2025-09-12258,6421,403525,15249.3%
2025-09-11368,9160751,39849.1%
2025-09-10412,0540866,03947.6%
2025-09-09216,287166770,14528.1%
2025-09-08297,9920686,30643.4%
2025-09-05524,1160919,28057.0%
2025-09-04587,08701,573,82837.3%
2025-09-03776,0263181,846,07342.0%
2025-09-02264,5320476,88655.5%
2025-08-29287,102133624,37346.0%
2025-08-28312,989329400,84278.1%
2025-08-27375,585212646,46558.1%
2025-08-26453,2870647,83870.0%
2025-08-25257,0360421,89660.9%
2025-08-22287,123138757,42537.9%
2025-08-21214,1870332,21864.5%
2025-08-20518,8260554,56793.6%
2025-08-19268,35325423,19563.4%
2025-08-18449,99712572,86678.6%
2025-08-15407,872208610,20466.8%
2025-08-14289,2840415,97669.5%
2025-08-13258,1570470,16454.9%
2025-08-12355,7900445,79579.8%
2025-08-11458,15824573,46879.9%
2025-08-08299,6110386,84877.4%
2025-08-07673,14411836,93180.4%
2025-08-06511,2870771,72566.3%
2025-08-05577,72612856,83167.4%
2025-08-04633,0420875,20272.3%
2025-08-011,101,9161,3001,449,34676.0%
2025-07-311,526,5784492,051,18574.4%
2025-07-301,384,21702,160,20164.1%
2025-07-29434,1122,322812,10653.5%
2025-07-28288,1361,412579,52249.7%
2025-07-25259,504133380,75568.2%
2025-07-24217,460274419,29351.9%
2025-07-23426,773198613,91669.5%
2025-07-22318,92699410,94377.6%
2025-07-21682,187100996,56368.5%
2025-07-18464,6450571,67081.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy