Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / Fund iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker EWSP.AS(USD) CXE
ETF Ticker EWSP.LS(GBP) CXE
ETF Ticker EWSP.MI(EUR) CXE
ETF Ticker EWSP(EUR) ETF Plus

Holdings detail for UHS

Stock Name	Universal Health Services Inc
Ticker	UHS(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US9139031002
LEI	549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

How The Pieces Add Up: IVE Headed For $214: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:40
Mariner LLC Raises Stock Position in Universal Health Services, Inc. (NYSE:UHS): Mariner LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 60.4% in the 4th quarter, HoldingsChannel reports. The firm owned 5,540 shares of the health services provider’s stock after acquiring an additional 2,087 shares during the quarter. Mariner LLC’s holdings in Universal Health Services were worth $994,000 as […] - 2025-04-28 08:08:51
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
Universal Health Services, Inc. (NYSE:UHS) Receives $224.92 Average Price Target from Brokerages: Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has received a consensus recommendation of “Hold” from the fifteen ratings firms that are covering the firm, Marketbeat reports. Nine analysts have rated the stock with a hold recommendation and six have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-22 05:48:58
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Monday's ETF Movers: CCMG, SPXL: In trading on Monday, the CCM Global Equity ETF is outperforming other ETFs, up about 1% on the day. Components of that ETF showing particular strength include shares of Albertsons Companies, up about 1.8% and shares of Ulta Beauty, up about 1.5% on the day. And underperformi - 2025-04-21 16:10:24
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 15:41:06
Wells Fargo & Company MN Sells 16,409 Shares of Universal Health Services, Inc. (NYSE:UHS): Wells Fargo & Company MN lowered its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 25.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 47,784 shares of the health services provider’s stock after […] - 2025-04-18 08:16:55
Alliancebernstein L.P. Sells 16,621 Shares of Universal Health Services, Inc. (NYSE:UHS): Alliancebernstein L.P. lessened its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 18.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 71,913 shares of the health services provider’s stock after selling 16,621 shares during the period. Alliancebernstein […] - 2025-04-10 08:28:51
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 13:21:07
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:53:18
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 11:27:55
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 10:58:46
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:54:28
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:40:02
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 09:18:23
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:55:42
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:44:22
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 07:26:58
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:57:14
Stocks Tumble as US-China Trade War Set to Escalate: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini S&P futures (ESM25 ) are down -1.58%, and June E-mini Nasdaq futures... - 2025-04-09 05:43:58

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UHS holdings

Date	Number of UHS Shares Held	Base Market Value of UHS Shares	Local Market Value of UHS Shares	Change in UHS Shares Held	Change in UHS Base Value	Current Price per UHS Share Held	Previous Price per UHS Share Held
2025-05-07 (Wednesday)	61,682	USD 11,509,244	USD 11,509,244	-60	USD 138,837	USD 186.59	USD 184.16
2025-05-06 (Tuesday)	61,742	USD 11,370,407	USD 11,370,407	16	USD 371,451	USD 184.16	USD 178.19
2025-05-05 (Monday)	61,726	USD 10,998,956	USD 10,998,956	0	USD -33,949	USD 178.19	USD 178.74
2025-05-02 (Friday)	61,726	USD 11,032,905	USD 11,032,905	0	USD 253,694	USD 178.74	USD 174.63
2025-05-01 (Thursday)	61,726	USD 10,779,211	USD 10,779,211	1,140	USD 51,248	USD 174.63	USD 177.07
2025-04-30 (Wednesday)	60,586	USD 10,727,963	USD 10,727,963	630	USD 422,726	USD 177.07	USD 171.88
2025-04-29 (Tuesday)	59,956	USD 10,305,237	USD 10,305,237	-120	USD -82,504	USD 171.88	USD 172.91
2025-04-28 (Monday)	60,076	USD 10,387,741	USD 10,387,741	-150	USD 48,141	USD 172.91	USD 171.68
2025-04-25 (Friday)	60,226	USD 10,339,600	USD 10,339,600	60	USD -129,284	USD 171.68	USD 174
2025-04-24 (Thursday)	60,166	USD 10,468,884	USD 10,468,884	-30	USD 428,793	USD 174	USD 166.79
2025-04-23 (Wednesday)	60,196	USD 10,040,091	USD 10,040,091	0	USD 330,476	USD 166.79	USD 161.3
2025-04-22 (Tuesday)	60,196	USD 9,709,615	USD 9,709,615	-4,020	USD -375,508	USD 161.3	USD 157.05
2025-04-21 (Monday)	64,216	USD 10,085,123	USD 10,085,123	0	USD -1,139,834	USD 157.05	USD 174.8
2025-04-18 (Friday)	64,216	USD 11,224,957	USD 11,224,957	0	USD 0	USD 174.8	USD 174.8
2025-04-17 (Thursday)	64,216	USD 11,224,957	USD 11,224,957	-1,830	USD -244,591	USD 174.8	USD 173.66
2025-04-16 (Wednesday)	66,046	USD 11,469,548	USD 11,469,548	60	USD -110,995	USD 173.66	USD 175.5
2025-04-15 (Tuesday)	65,986	USD 11,580,543	USD 11,580,543	60	USD -208,344	USD 175.5	USD 178.82
2025-04-14 (Monday)	65,926	USD 11,788,887	USD 11,788,887	0	USD 224,807	USD 178.82	USD 175.41
2025-04-11 (Friday)	65,926	USD 11,564,080	USD 11,564,080	0	USD -186,570	USD 175.41	USD 178.24
2025-04-10 (Thursday)	65,926	USD 11,750,650	USD 11,750,650	-1,890	USD -664,425	USD 178.24	USD 183.07
2025-04-09 (Wednesday)	67,816	USD 12,415,075	USD 12,415,075	150	USD 689,911	USD 183.07	USD 173.28
2025-04-08 (Tuesday)	67,666	USD 11,725,164	USD 11,725,164	30	USD 114,092	USD 173.28	USD 171.67
2025-04-07 (Monday)	67,636	USD 11,611,072	USD 11,611,072	540	USD -99,193	USD 171.67	USD 174.53
2025-04-04 (Friday)	67,096	USD 11,710,265	USD 11,710,265	330	USD -893,820	USD 174.53	USD 188.78
2025-04-02 (Wednesday)	66,766	USD 12,604,085	USD 12,604,085	210	USD 104,203	USD 188.78	USD 187.81
2025-04-01 (Tuesday)	66,556	USD 12,499,882	USD 12,499,882	2,370	USD 439,333	USD 187.81	USD 187.9
2025-03-31 (Monday)	64,186	USD 12,060,549	USD 12,060,549	1,531	USD 395,441	USD 187.9	USD 186.18
2025-03-28 (Friday)	62,655	USD 11,665,108	USD 11,665,108	0	USD -21,929	USD 186.18	USD 186.53
2025-03-27 (Thursday)	62,655	USD 11,687,037	USD 11,687,037	0	USD 129,696	USD 186.53	USD 184.46
2025-03-26 (Wednesday)	62,655	USD 11,557,341	USD 11,557,341	0	USD -90,850	USD 184.46	USD 185.91
2025-03-25 (Tuesday)	62,655	USD 11,648,191	USD 11,648,191	29	USD 276,562	USD 185.91	USD 181.58
2025-03-24 (Monday)	62,626	USD 11,371,629	USD 11,371,629	0	USD 465,937	USD 181.58	USD 174.14
2025-03-21 (Friday)	62,626	USD 10,905,692	USD 10,905,692	2,810	USD 216,573	USD 174.14	USD 178.7
2025-03-20 (Thursday)	59,816	USD 10,689,119	USD 10,689,119	56	USD 47,058	USD 178.7	USD 178.08
2025-03-19 (Wednesday)	59,760	USD 10,642,061	USD 10,642,061	0	USD 103,983	USD 178.08	USD 176.34
2025-03-18 (Tuesday)	59,760	USD 10,538,078	USD 10,538,078	140	USD 129,618	USD 176.34	USD 174.58
2025-03-17 (Monday)	59,620	USD 10,408,460	USD 10,408,460	18	USD 414,993	USD 174.58	USD 167.67
2025-03-14 (Friday)	59,602	USD 9,993,467	USD 9,993,467	-10	USD 217,695	USD 167.67	USD 163.99
2025-03-13 (Thursday)	59,612	USD 9,775,772	USD 9,775,772	-1,810	USD -457,747	USD 163.99	USD 166.61
2025-03-12 (Wednesday)	61,422	USD 10,233,519	USD 10,233,519	336	USD -305,038	USD 166.61	USD 172.52
2025-03-11 (Tuesday)	61,086	USD 10,538,557	USD 10,538,557	336	USD -65,356	USD 172.52	USD 174.55
2025-03-10 (Monday)	60,750	USD 10,603,913	USD 10,603,913	0	USD 114,818	USD 174.55	USD 172.66
2025-03-07 (Friday)	60,750	USD 10,489,095	USD 10,489,095	112	USD -148,023	USD 172.66	USD 175.42
2025-03-06 (Thursday)	60,638	USD 10,637,118	USD 10,637,118	392	USD -69,801	USD 175.42	USD 177.72
2025-03-05 (Wednesday)	60,246	USD 10,706,919	USD 10,706,919	2,128	USD 635,070	USD 177.72	USD 173.3
2025-03-04 (Tuesday)	58,118	USD 10,071,849	USD 10,071,849	112	USD -125,606	USD 173.3	USD 175.8
2025-03-03 (Monday)	58,006	USD 10,197,455	USD 10,197,455	140	USD 56,438	USD 175.8	USD 175.25
2025-02-28 (Friday)	57,866	USD 10,141,017	USD 10,141,017	1,742	USD -301,414	USD 175.25	USD 186.06
2025-02-27 (Thursday)	56,124	USD 10,442,431	USD 10,442,431	243	USD 377,145	USD 186.06	USD 180.12
2025-02-26 (Wednesday)	55,881	USD 10,065,286	USD 10,065,286	-140	USD -523,243	USD 180.12	USD 189.01
2025-02-25 (Tuesday)	56,021	USD 10,588,529	USD 10,588,529	-27	USD 418,059	USD 189.01	USD 181.46
2025-02-24 (Monday)	56,048	USD 10,170,470	USD 10,170,470	27	USD 85,009	USD 181.46	USD 180.03
2025-02-21 (Friday)	56,021	USD 10,085,461	USD 10,085,461	0	USD -231,927	USD 180.03	USD 184.17
2025-02-20 (Thursday)	56,021	USD 10,317,388	USD 10,317,388	-351	USD -22,364	USD 184.17	USD 183.42
2025-02-19 (Wednesday)	56,372	USD 10,339,752	USD 10,339,752	108	USD 41,189	USD 183.42	USD 183.04
2025-02-18 (Tuesday)	56,264	USD 10,298,563	USD 10,298,563	110	USD 104,366	USD 183.04	USD 181.54
2025-02-17 (Monday)	56,154	USD 10,194,197	USD 10,194,197	0	USD 0	USD 181.54	USD 181.54
2025-02-14 (Friday)	56,154	USD 10,194,197	USD 10,194,197	0	USD -71,316	USD 181.54	USD 182.81
2025-02-13 (Thursday)	56,154	USD 10,265,513	USD 10,265,513	3,078	USD 752,171	USD 182.81	USD 179.24
2025-02-12 (Wednesday)	53,076	USD 9,513,342	USD 9,513,342	918	USD -185,438	USD 179.24	USD 185.95
2025-02-11 (Tuesday)	52,158	USD 9,698,780	USD 9,698,780	761	USD 172,346	USD 185.95	USD 185.35
2025-02-10 (Monday)	51,397	USD 9,526,434	USD 9,526,434	0	USD -132,604	USD 185.35	USD 187.93
2025-02-07 (Friday)	51,397	USD 9,659,038	USD 9,659,038	81	USD -10,436	USD 187.93	USD 188.43
2025-02-06 (Thursday)	51,316	USD 9,669,474	USD 9,669,474	1,080	USD -39,638	USD 188.43	USD 193.27
2025-02-05 (Wednesday)	50,236	USD 9,709,112	USD 9,709,112	540	USD 135,675	USD 193.27	USD 192.64
2025-02-04 (Tuesday)	49,696	USD 9,573,437	USD 9,573,437	405	USD 173,150	USD 192.64	USD 190.71
2025-02-03 (Monday)	49,291	USD 9,400,287	USD 9,400,287	-2,349	USD -336,951	USD 190.71	USD 188.56
2025-01-31 (Friday)	51,640	USD 9,737,238	USD 9,737,238	216	USD 3,189	USD 188.56	USD 189.29
2025-01-30 (Thursday)	51,424	USD 9,734,049	USD 9,734,049	27	USD 113,559	USD 189.29	USD 187.18
2025-01-29 (Wednesday)	51,397	USD 9,620,490	USD 9,620,490	459	USD 7,980	USD 187.18	USD 188.71
2025-01-28 (Tuesday)	50,938	USD 9,612,510	USD 9,612,510	162	USD -99,416	USD 188.71	USD 191.27
2025-01-27 (Monday)	50,776	USD 9,711,926	USD 9,711,926	162	USD 309,363	USD 191.27	USD 185.77
2025-01-24 (Friday)	50,614	USD 9,402,563	USD 9,402,563	162	USD -178,272	USD 185.77	USD 189.9
2025-01-23 (Thursday)	50,452	USD 9,580,835	USD 9,580,835	459	USD 230,644	USD 189.9	USD 187.03
2025-01-22 (Wednesday)	49,993	USD 9,350,191	USD 9,350,191	270	USD -36,517	USD 187.03	USD 188.78
2025-01-21 (Tuesday)	49,723	USD 9,386,708	USD 9,386,708	1,593	USD 492,284	USD 188.78	USD 184.8
2025-01-20 (Monday)	48,130	USD 8,894,424	USD 8,894,424	0	USD 0	USD 184.8	USD 184.8
2025-01-17 (Friday)	48,130	USD 8,894,424	USD 8,894,424	324	USD 95,252	USD 184.8	USD 184.06
2025-01-16 (Thursday)	47,806	USD 8,799,172	USD 8,799,172	0	USD 22,468	USD 184.06	USD 183.59
2025-01-15 (Wednesday)	47,806	USD 8,776,704	USD 8,776,704	162	USD 2,585	USD 183.59	USD 184.16
2025-01-14 (Tuesday)	47,644	USD 8,774,119	USD 8,774,119	0	USD -75,278	USD 184.16	USD 185.74
2025-01-13 (Monday)	47,644	USD 8,849,397	USD 8,849,397	459	USD 217,845	USD 185.74	USD 182.93
2025-01-10 (Friday)	47,185	USD 8,631,552	USD 8,631,552	352	USD -282,173	USD 182.93	USD 190.33
2025-01-09 (Thursday)	46,833	USD 8,913,725	USD 8,913,725	0	USD 0	USD 190.33	USD 190.33
2025-01-08 (Wednesday)	46,833	USD 8,913,725	USD 8,913,725	0	USD 0	USD 190.33	USD 190.33
2025-01-02 (Thursday)	46,725	USD 8,395,081	USD 8,395,081	0	USD 11,681	USD 179.67	USD 179.42
2024-12-31 (Tuesday)	46,725	USD 8,383,400	USD 8,383,400	81	USD 63,510	USD 179.42	USD 178.37
2024-12-30 (Monday)	46,644	USD 8,319,890	USD 8,319,890	108	USD -77,997	USD 178.37	USD 180.46
2024-12-27 (Friday)	46,536	USD 8,397,887	USD 8,397,887	527	USD 64,277	USD 180.46	USD 181.13
2024-12-26 (Thursday)	46,009	USD 8,333,610	USD 8,333,610	0	USD -4,141	USD 181.13	USD 181.22
2024-12-24 (Tuesday)	46,009	USD 8,337,751	USD 8,337,751	0	USD 23,005	USD 181.22	USD 180.72
2024-12-23 (Monday)	46,009	USD 8,314,746	USD 8,314,746	162	USD 57,243	USD 180.72	USD 180.11
2024-12-20 (Friday)	45,847	USD 8,257,503	USD 8,257,503	10,191	USD 1,989,178	USD 180.11	USD 175.8
2024-12-19 (Thursday)	35,656	USD 6,268,325	USD 6,268,325	252	USD -16,947	USD 175.8	USD 177.53
2024-12-18 (Wednesday)	35,404	USD 6,285,272	USD 6,285,272	0	USD -179,498	USD 177.53	USD 182.6
2024-12-17 (Tuesday)	35,404	USD 6,464,770	USD 6,464,770	193	USD -19,688	USD 182.6	USD 184.16
2024-12-16 (Monday)	35,211	USD 6,484,458	USD 6,484,458	63	USD -102,277	USD 184.16	USD 187.4
2024-12-13 (Friday)	35,148	USD 6,586,735	USD 6,586,735	105	USD -96,316	USD 187.4	USD 190.71
2024-12-11 (Wednesday)	35,043	USD 6,683,051	USD 6,683,051	63	USD -22,615	USD 190.71	USD 191.7
2024-12-10 (Tuesday)	34,980	USD 6,705,666	USD 6,705,666	42	USD -32,127	USD 191.7	USD 192.85
2024-12-09 (Monday)	34,938	USD 6,737,793	USD 6,737,793	42	USD -39,708	USD 192.85	USD 194.22
2024-12-06 (Friday)	34,896	USD 6,777,501	USD 6,777,501	0	USD -63,860	USD 194.22	USD 196.05
2024-12-05 (Thursday)	34,896	USD 6,841,361	USD 6,841,361	-126	USD -132,220	USD 196.05	USD 199.12
2024-12-04 (Wednesday)	35,022	USD 6,973,581	USD 6,973,581	22	USD 31,681	USD 199.12	USD 198.34
2024-12-03 (Tuesday)	35,000	USD 6,941,900	USD 6,941,900	0	USD -95,200	USD 198.34	USD 201.06
2024-12-02 (Monday)	35,000	USD 7,037,100	USD 7,037,100	84	USD -120,680	USD 201.06	USD 205
2024-11-29 (Friday)	34,916	USD 7,157,780	USD 7,157,780	378	USD 129,297	USD 205	USD 203.5
2024-11-28 (Thursday)	34,538	USD 7,028,483	USD 7,028,483	0	USD 0	USD 203.5	USD 203.5
2024-11-27 (Wednesday)	34,538	USD 7,028,483	USD 7,028,483	84	USD -72,142	USD 203.5	USD 206.09
2024-11-26 (Tuesday)	34,454	USD 7,100,625	USD 7,100,625	210	USD 278,878	USD 206.09	USD 199.21
2024-11-25 (Monday)	34,244	USD 6,821,747	USD 6,821,747	2,604	USD 558,925	USD 199.21	USD 197.94
2024-11-22 (Friday)	31,640	USD 6,262,822	USD 6,262,822	63	USD 22,891	USD 197.94	USD 197.61
2024-11-21 (Thursday)	31,577	USD 6,239,931	USD 6,239,931	63	USD 15,286	USD 197.61	USD 197.52
2024-11-20 (Wednesday)	31,514	USD 6,224,645	USD 6,224,645	273	USD 76,729	USD 197.52	USD 196.79
2024-11-19 (Tuesday)	31,241	USD 6,147,916	USD 6,147,916	-273	USD -89,965	USD 196.79	USD 197.94
2024-11-18 (Monday)	31,514	USD 6,237,881	USD 6,237,881	1,260	USD 28,550	USD 197.94	USD 205.24
2024-11-12 (Tuesday)	30,254	USD 6,209,331	USD 6,209,331	252	USD -47,886	USD 205.24	USD 208.56
2024-11-11 (Monday)	30,002	USD 6,257,217	USD 6,257,217	63	USD 44,874	USD 208.56	USD 207.5
2024-11-08 (Friday)	29,939	USD 6,212,343	USD 6,212,343	253	USD 25,484	USD 207.5	USD 208.41
2024-11-07 (Thursday)	29,686	USD 6,186,859	USD 6,186,859	426	USD 231,864	USD 208.41	USD 203.52
2024-11-06 (Wednesday)	29,260	USD 5,954,995	USD 5,954,995	189	USD -212,999	USD 203.52	USD 212.17
2024-11-05 (Tuesday)	29,071	USD 6,167,994	USD 6,167,994	42	USD 105,868	USD 212.17	USD 208.83
2024-11-04 (Monday)	29,029	USD 6,062,126	USD 6,062,126	215	USD 147,764	USD 208.83	USD 205.26
2024-11-01 (Friday)	28,814	USD 5,914,362	USD 5,914,362	105	USD 48,826	USD 205.26	USD 204.31
2024-10-31 (Thursday)	28,709	USD 5,865,536	USD 5,865,536	0	USD -91,582	USD 204.31	USD 207.5
2024-10-30 (Wednesday)	28,709	USD 5,957,118	USD 5,957,118	63	USD 58,334	USD 207.5	USD 205.92
2024-10-29 (Tuesday)	28,646	USD 5,898,784	USD 5,898,784	399	USD 120,860	USD 205.92	USD 204.55
2024-10-28 (Monday)	28,247	USD 5,777,924	USD 5,777,924	0	USD 50,845	USD 204.55	USD 202.75
2024-10-25 (Friday)	28,247	USD 5,727,079	USD 5,727,079	84	USD -600,021	USD 202.75	USD 224.66
2024-10-24 (Thursday)	28,163	USD 6,327,100	USD 6,327,100	63	USD -252,796	USD 224.66	USD 234.16
2024-10-23 (Wednesday)	28,100	USD 6,579,896	USD 6,579,896	0	USD 45,241	USD 234.16	USD 232.55
2024-10-22 (Tuesday)	28,100	USD 6,534,655	USD 6,534,655	126	USD -631	USD 232.55	USD 233.62
2024-10-21 (Monday)	27,974	USD 6,535,286	USD 6,535,286	105	USD -60,470	USD 233.62	USD 236.67
2024-10-18 (Friday)	27,869	USD 6,595,756	USD 6,595,756

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE000MLMNYS0

Show aggregate share trades of UHS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 SELL -60 186.590* 186.97 Profit of 11,218 on sale
2025-05-06 BUY 16 184.160* 186.99
2025-05-01 BUY 1,140 174.630* 187.22
2025-04-30 BUY 630 177.070* 187.30
2025-04-29 SELL -120 171.880* 187.42 Profit of 22,491 on sale
2025-04-28 SELL -150 172.910* 187.54 Profit of 28,131 on sale
2025-04-25 BUY 60 171.680* 187.67
2025-04-24 SELL -30 174.000* 187.78 Profit of 5,633 on sale
2025-04-22 SELL -4,020 161.300* 188.17 Profit of 756,441 on sale
2025-04-17 SELL -1,830 174.800* 188.66 Profit of 345,247 on sale
2025-04-16 BUY 60 173.660* 188.79
2025-04-15 BUY 60 175.500* 188.90
2025-04-10 SELL -1,890 178.240* 189.21 Profit of 357,599 on sale
2025-04-09 BUY 150 183.070* 189.26
2025-04-08 BUY 30 173.280* 189.40
2025-04-07 BUY 540 171.670* 189.57
2025-04-04 BUY 330 174.530* 189.70
2025-04-02 BUY 210 188.780* 189.71
2025-04-01 BUY 2,370 187.810* 189.73
2025-03-31 BUY 1,531 187.900* 189.75
2025-03-25 BUY 29 185.910* 189.90
2025-03-21 BUY 2,810 174.140* 190.14
2025-03-20 BUY 56 178.700* 190.26
2025-03-18 BUY 140 176.340* 190.53
2025-03-17 BUY 18 174.580* 190.69
2025-03-14 SELL -10 167.670* 190.94 Profit of 1,909 on sale
2025-03-13 SELL -1,810 163.990* 191.22 Profit of 346,115 on sale
2025-03-12 BUY 336 166.610* 191.49
2025-03-11 BUY 336 172.520* 191.69
2025-03-07 BUY 112 172.660* 192.10
2025-03-06 BUY 392 175.420* 192.28
2025-03-05 BUY 2,128 177.720* 192.45
2025-03-04 BUY 112 173.300* 192.67
2025-03-03 BUY 140 175.800* 192.87
2025-02-28 BUY 1,742 175.250* 193.07
2025-02-27 BUY 243 186.060* 193.16
2025-02-26 SELL -140 180.120* 193.31 Profit of 27,064 on sale
2025-02-25 SELL -27 189.010* 193.37 Profit of 5,221 on sale
2025-02-24 BUY 27 181.460* 193.51
2025-02-20 SELL -351 184.170* 193.80 Profit of 68,024 on sale
2025-02-19 BUY 108 183.420* 193.94
2025-02-18 BUY 110 183.040* 194.08
2025-02-13 BUY 3,078 182.810* 194.57
2025-02-12 BUY 918 179.240* 194.78
2025-02-11 BUY 761 185.950* 194.90
2025-02-07 BUY 81 187.930* 195.14
2025-02-06 BUY 1,080 188.430* 195.23
2025-02-05 BUY 540 193.270* 195.26
2025-02-04 BUY 405 192.640* 195.30
2025-02-03 SELL -2,349 190.710* 195.37 Profit of 458,926 on sale
2025-01-31 BUY 216 188.560* 195.48
2025-01-30 BUY 27 189.290* 195.57
2025-01-29 BUY 459 187.180* 195.71
2025-01-28 BUY 162 188.710* 195.82
2025-01-27 BUY 162 191.270* 195.89
2025-01-24 BUY 162 185.770* 196.06
2025-01-23 BUY 459 189.900* 196.17
2025-01-22 BUY 270 187.030* 196.32
2025-01-21 BUY 1,593 188.780* 196.46
2025-01-17 BUY 324 184.800* 196.88
2025-01-15 BUY 162 183.590* 197.37
2025-01-13 BUY 459 185.740* 197.86
2025-01-10 BUY 352 182.930* 198.16
2024-12-31 BUY 81 179.420* 199.31
2024-12-30 BUY 108 178.370* 199.77
2024-12-27 BUY 527 180.460* 200.21
2024-12-23 BUY 162 180.720* 201.62
2024-12-20 BUY 10,191 180.110* 202.15
2024-12-19 BUY 252 175.800* 202.83
2024-12-17 BUY 193 182.600* 204.06
2024-12-16 BUY 63 184.160* 204.61
2024-12-13 BUY 105 187.400* 205.10
2024-12-11 BUY 63 190.710* 205.53
2024-12-10 BUY 42 191.700* 205.95
2024-12-09 BUY 42 192.850* 206.36
2024-12-05 SELL -126 196.050* 207.10 Profit of 26,095 on sale
2024-12-04 BUY 22 199.120* 207.38
2024-12-02 BUY 84 201.060* 207.95
2024-11-29 BUY 378 205.000* 208.06
2024-11-27 BUY 84 203.500* 208.44
2024-11-26 BUY 210 206.090* 208.54
2024-11-25 BUY 2,604 199.210* 208.97
2024-11-22 BUY 63 197.940* 209.49
2024-11-21 BUY 63 197.610* 210.09
2024-11-20 BUY 273 197.520* 210.75
2024-11-19 SELL -273 196.790* 211.53 Profit of 57,746 on sale
2024-11-18 BUY 1,260 197.940* 212.32
2024-11-12 BUY 252 205.240* 212.77
2024-11-11 BUY 63 208.560* 213.05
2024-11-08 BUY 253 207.500* 213.44
2024-11-07 BUY 426 208.410* 213.83
2024-11-06 BUY 189 203.520* 214.69
2024-11-05 BUY 42 212.170* 214.92
2024-11-04 BUY 215 208.830* 215.53
2024-11-01 BUY 105 205.260* 216.67
2024-10-30 BUY 63 207.500* 219.74
2024-10-29 BUY 399 205.920* 222.05
2024-10-25 BUY 84 202.750* 231.25
2024-10-24 BUY 63 224.660* 233.44
2024-10-22 BUY 126 232.550* 233.62
2024-10-21 BUY 105 233.620* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	SELL	-60	186.590*	186.97 Profit of 11,218 on sale
2025-05-06	BUY	16	184.160*	186.99
2025-05-01	BUY	1,140	174.630*	187.22
2025-04-30	BUY	630	177.070*	187.30
2025-04-29	SELL	-120	171.880*	187.42 Profit of 22,491 on sale
2025-04-28	SELL	-150	172.910*	187.54 Profit of 28,131 on sale
2025-04-25	BUY	60	171.680*	187.67
2025-04-24	SELL	-30	174.000*	187.78 Profit of 5,633 on sale
2025-04-22	SELL	-4,020	161.300*	188.17 Profit of 756,441 on sale
2025-04-17	SELL	-1,830	174.800*	188.66 Profit of 345,247 on sale
2025-04-16	BUY	60	173.660*	188.79
2025-04-15	BUY	60	175.500*	188.90
2025-04-10	SELL	-1,890	178.240*	189.21 Profit of 357,599 on sale
2025-04-09	BUY	150	183.070*	189.26
2025-04-08	BUY	30	173.280*	189.40
2025-04-07	BUY	540	171.670*	189.57
2025-04-04	BUY	330	174.530*	189.70
2025-04-02	BUY	210	188.780*	189.71
2025-04-01	BUY	2,370	187.810*	189.73
2025-03-31	BUY	1,531	187.900*	189.75
2025-03-25	BUY	29	185.910*	189.90
2025-03-21	BUY	2,810	174.140*	190.14
2025-03-20	BUY	56	178.700*	190.26
2025-03-18	BUY	140	176.340*	190.53
2025-03-17	BUY	18	174.580*	190.69
2025-03-14	SELL	-10	167.670*	190.94 Profit of 1,909 on sale
2025-03-13	SELL	-1,810	163.990*	191.22 Profit of 346,115 on sale
2025-03-12	BUY	336	166.610*	191.49
2025-03-11	BUY	336	172.520*	191.69
2025-03-07	BUY	112	172.660*	192.10
2025-03-06	BUY	392	175.420*	192.28
2025-03-05	BUY	2,128	177.720*	192.45
2025-03-04	BUY	112	173.300*	192.67
2025-03-03	BUY	140	175.800*	192.87
2025-02-28	BUY	1,742	175.250*	193.07
2025-02-27	BUY	243	186.060*	193.16
2025-02-26	SELL	-140	180.120*	193.31 Profit of 27,064 on sale
2025-02-25	SELL	-27	189.010*	193.37 Profit of 5,221 on sale
2025-02-24	BUY	27	181.460*	193.51
2025-02-20	SELL	-351	184.170*	193.80 Profit of 68,024 on sale
2025-02-19	BUY	108	183.420*	193.94
2025-02-18	BUY	110	183.040*	194.08
2025-02-13	BUY	3,078	182.810*	194.57
2025-02-12	BUY	918	179.240*	194.78
2025-02-11	BUY	761	185.950*	194.90
2025-02-07	BUY	81	187.930*	195.14
2025-02-06	BUY	1,080	188.430*	195.23
2025-02-05	BUY	540	193.270*	195.26
2025-02-04	BUY	405	192.640*	195.30
2025-02-03	SELL	-2,349	190.710*	195.37 Profit of 458,926 on sale
2025-01-31	BUY	216	188.560*	195.48
2025-01-30	BUY	27	189.290*	195.57
2025-01-29	BUY	459	187.180*	195.71
2025-01-28	BUY	162	188.710*	195.82
2025-01-27	BUY	162	191.270*	195.89
2025-01-24	BUY	162	185.770*	196.06
2025-01-23	BUY	459	189.900*	196.17
2025-01-22	BUY	270	187.030*	196.32
2025-01-21	BUY	1,593	188.780*	196.46
2025-01-17	BUY	324	184.800*	196.88
2025-01-15	BUY	162	183.590*	197.37
2025-01-13	BUY	459	185.740*	197.86
2025-01-10	BUY	352	182.930*	198.16
2024-12-31	BUY	81	179.420*	199.31
2024-12-30	BUY	108	178.370*	199.77
2024-12-27	BUY	527	180.460*	200.21
2024-12-23	BUY	162	180.720*	201.62
2024-12-20	BUY	10,191	180.110*	202.15
2024-12-19	BUY	252	175.800*	202.83
2024-12-17	BUY	193	182.600*	204.06
2024-12-16	BUY	63	184.160*	204.61
2024-12-13	BUY	105	187.400*	205.10
2024-12-11	BUY	63	190.710*	205.53
2024-12-10	BUY	42	191.700*	205.95
2024-12-09	BUY	42	192.850*	206.36
2024-12-05	SELL	-126	196.050*	207.10 Profit of 26,095 on sale
2024-12-04	BUY	22	199.120*	207.38
2024-12-02	BUY	84	201.060*	207.95
2024-11-29	BUY	378	205.000*	208.06
2024-11-27	BUY	84	203.500*	208.44
2024-11-26	BUY	210	206.090*	208.54
2024-11-25	BUY	2,604	199.210*	208.97
2024-11-22	BUY	63	197.940*	209.49
2024-11-21	BUY	63	197.610*	210.09
2024-11-20	BUY	273	197.520*	210.75
2024-11-19	SELL	-273	196.790*	211.53 Profit of 57,746 on sale
2024-11-18	BUY	1,260	197.940*	212.32
2024-11-12	BUY	252	205.240*	212.77
2024-11-11	BUY	63	208.560*	213.05
2024-11-08	BUY	253	207.500*	213.44
2024-11-07	BUY	426	208.410*	213.83
2024-11-06	BUY	189	203.520*	214.69
2024-11-05	BUY	42	212.170*	214.92
2024-11-04	BUY	215	208.830*	215.53
2024-11-01	BUY	105	205.260*	216.67
2024-10-30	BUY	63	207.500*	219.74
2024-10-29	BUY	399	205.920*	222.05
2024-10-25	BUY	84	202.750*	231.25
2024-10-24	BUY	63	224.660*	233.44
2024-10-22	BUY	126	232.550*	233.62
2024-10-21	BUY	105	233.620*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	137,738	237	273,588	50.3%
2025-05-07	204,477	405	258,860	79.0%
2025-05-06	395,287	493	486,905	81.2%
2025-05-05	91,281	725	128,662	70.9%
2025-05-02	140,535	1,314	211,293	66.5%
2025-05-01	138,440	161	197,329	70.2%
2025-04-30	232,133	1,878	314,279	73.9%
2025-04-29	393,343	56	589,502	66.7%
2025-04-28	222,451	66	386,202	57.6%
2025-04-25	276,798	0	412,361	67.1%
2025-04-24	245,317	12	366,599	66.9%
2025-04-23	185,899	109	285,733	65.1%
2025-04-22	166,757	1,367	271,750	61.4%
2025-04-21	285,867	1,509	519,980	55.0%
2025-04-17	140,776	0	223,954	62.9%
2025-04-16	142,165	0	218,301	65.1%
2025-04-15	125,049	19	188,695	66.3%
2025-04-14	115,172	15	187,285	61.5%
2025-04-11	221,521	0	391,090	56.6%
2025-04-10	164,412	5	241,716	68.0%
2025-04-09	180,160	243	270,604	66.6%
2025-04-08	197,118	331	282,372	69.8%
2025-04-07	248,084	413	329,745	75.2%
2025-04-04	314,345	10	651,054	48.3%
2025-04-03	212,506	1,651	354,703	59.9%
2025-04-02	120,846	130	167,996	71.9%
2025-04-01	134,565	324	202,340	66.5%
2025-03-31	152,204	1,053	207,099	73.5%
2025-03-28	139,934	480	222,062	63.0%
2025-03-27	154,198	305	299,905	51.4%
2025-03-26	185,628	1,161	361,312	51.4%
2025-03-25	270,576	2,255	457,115	59.2%
2025-03-24	162,403	5,045	282,402	57.5%
2025-03-21	144,822	958	237,046	61.1%
2025-03-20	204,595	2,075	307,387	66.6%
2025-03-19	155,249	860	285,053	54.5%
2025-03-18	119,217	772	245,729	48.5%
2025-03-17	152,615	4,512	274,749	55.5%
2025-03-14	161,209	1,998	288,788	55.8%
2025-03-13	239,281	665	400,668	59.7%
2025-03-12	265,654	538	397,652	66.8%
2025-03-11	318,275	12	479,326	66.4%
2025-03-10	236,217	60	544,614	43.4%
2025-03-07	176,636	135	675,063	26.2%
2025-03-06	190,742	0	389,994	48.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Equal Weight UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	EWSP.AS(USD) CXE
ETF Ticker	EWSP.LS(GBP) CXE
ETF Ticker	EWSP.MI(EUR) CXE
ETF Ticker	EWSP(EUR) ETF Plus