ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UHS

Stock NameUniversal Health Services Inc
TickerUHS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9139031002
LEI549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald
Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages
Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS)
Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS)
Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird
Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS)
XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen
Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS)
LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price
Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS)
Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS)
Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC
Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS)
Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS)
Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS)
M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS)
Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UHS holdings

DateNumber of UHS Shares HeldBase Market Value of UHS SharesLocal Market Value of UHS SharesChange in UHS Shares HeldChange in UHS Base ValueCurrent Price per UHS Share HeldPrevious Price per UHS Share Held
2026-02-09 (Monday)42,997UHS holding increased by 300USD 9,155,781UHS holding decreased by -176075USD 9,155,781300USD -176,075 USD 212.94 USD 218.56
2026-02-06 (Friday)42,697UHS holding increased by 1100USD 9,331,856UHS holding increased by 935086USD 9,331,8561,100USD 935,086 USD 218.56 USD 201.86
2026-02-02 (Monday)41,597UHS holding increased by 125USD 8,396,770UHS holding increased by 50115USD 8,396,770125USD 50,115 USD 201.86 USD 201.26
2026-01-30 (Friday)41,472UHS holding increased by 175USD 8,346,655UHS holding increased by 81886USD 8,346,655175USD 81,886 USD 201.26 USD 200.13
2026-01-29 (Thursday)41,297UHS holding increased by 100USD 8,264,769UHS holding decreased by -99046USD 8,264,769100USD -99,046 USD 200.13 USD 203.02
2026-01-28 (Wednesday)41,197UHS holding increased by 27USD 8,363,815UHS holding increased by 21126USD 8,363,81527USD 21,126 USD 203.02 USD 202.64
2026-01-27 (Tuesday)41,170USD 8,342,689UHS holding decreased by -142448USD 8,342,6890USD -142,448 USD 202.64 USD 206.1
2026-01-26 (Monday)41,170USD 8,485,137UHS holding increased by 41582USD 8,485,1370USD 41,582 USD 206.1 USD 205.09
2026-01-23 (Friday)41,170UHS holding increased by 391USD 8,443,555UHS holding increased by 54907USD 8,443,555391USD 54,907 USD 205.09 USD 205.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE000MLMNYS0

Show aggregate share trades of UHS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY300 212.940* -
2026-02-06BUY1,100 218.560* -
2026-02-02BUY125204.360200.630 201.003EUR 25,125 -
2026-01-30BUY175 201.260* -
2026-01-29BUY100 200.130* -
2026-01-28BUY27 203.020* -
2026-01-23BUY391 205.090* -
2026-01-22BUY550 205.710* -
2026-01-21BUY25204.620200.030 200.489EUR 5,012 -
2026-01-20BUY679 199.870* -
2026-01-16SELL-275202.880197.790 198.299EUR -54,532 -
2026-01-15BUY600 204.190* -
2026-01-13BUY125 201.810* -
2026-01-09SELL-325 207.030* -
2026-01-08BUY700 211.140* -
2026-01-06BUY25226.310221.540 222.017EUR 5,550 -
2026-01-05BUY75224.080217.020 217.726EUR 16,329 -
2025-12-30BUY25226.110224.180 224.373EUR 5,609 -
2025-12-29BUY933227.710223.440 223.867EUR 208,868 -
2025-12-22BUY250227.680224.490 224.809EUR 56,202 -
2025-12-19SELL-6,039228.440224.690 225.065EUR -1,359,168 -
2025-12-18SELL-87228.730224.440 224.869EUR -19,564 -
2025-12-17BUY580225.760219.690 220.297EUR 127,772 -
2025-12-15BUY406225.290220.010 220.538EUR 89,538 -
2025-12-12BUY232226.000220.940 221.446EUR 51,375 -
2025-12-11BUY58224.920220.240 220.708EUR 12,801 -
2025-12-05BUY58232.860229.600 229.926EUR 13,336 -
2025-12-04BUY29232.310228.000 228.431EUR 6,624 -
2025-12-03BUY116238.440229.830 230.691EUR 26,760 -
2025-12-01BUY145245.520239.430 240.039EUR 34,806 -
2025-11-28BUY319246.000241.640 242.076EUR 77,222 -
2025-11-24BUY522239.880234.000 234.588EUR 122,455 -
2025-11-21BUY58235.480227.450 228.253EUR 13,239 -
2025-11-11SELL-29226.230221.510 221.982EUR -6,437 -
2025-11-07BUY203229.760225.300 225.746EUR 45,826 -
2025-11-05SELL-1,972228.080221.250 221.933EUR -437,652 -
2025-10-29SELL-1,561225.300227.220 227.028EUR -354,391 -
2025-10-24SELL-320210.680214.100 213.758EUR -68,403 -
2025-10-23SELL-58208.630211.140 210.889EUR -12,232 -
2025-10-22BUY87210.400211.140 211.066EUR 18,363 -
2025-10-20SELL-667207.240208.160 208.068EUR -138,781 -
2025-10-17SELL-348204.560205.310 205.235EUR -71,422 -
2025-10-16SELL-145204.240205.750 205.599EUR -29,812 -
2025-10-15SELL-363205.000205.530 205.477EUR -74,588 -
2025-10-13SELL-544197.760199.770 199.569EUR -108,566 -
2025-10-03BUY116207.240208.640 208.500EUR 24,186 -
2025-10-02SELL-1,160205.540207.320 207.142EUR -240,285 -
2025-10-01SELL-1,113203.510204.710 204.590EUR -227,709 -
2025-09-30SELL-29204.440205.740 205.610EUR -5,963 -
2025-09-29SELL-384201.070201.700 201.637EUR -77,429 -
2025-09-26SELL-29200.850201.070 201.048EUR -5,830 -
2025-09-25BUY377197.620200.150 199.897EUR 75,361 -
2025-09-24SELL-2,260199.700200.710 200.609EUR -453,376 -
2025-09-18BUY60188.110188.940 188.857EUR 11,331 -
2025-09-10SELL-30186.060187.830 187.653EUR -5,630 -
2025-09-08SELL-30185.760190.000 189.576EUR -5,687 -
2025-09-02BUY1,356181.510183.050 182.896EUR 248,007 -
2025-08-19BUY54182.560182.670 182.659EUR 9,864 -
2025-07-31SELL-1,650166.450169.650 169.330EUR -279,394 -
2025-07-29BUY32162.820163.530 163.459EUR 5,231 -
2025-07-23SELL-90164.820166.040 165.918EUR -14,933 -
2025-07-22SELL-180162.680174.380 173.210EUR -31,178 -
2025-07-21SELL-60168.750170.460 170.289EUR -10,217 -
2025-07-11SELL-90182.520183.310 183.231EUR -16,491 -
2025-07-10SELL-360184.050186.200 185.985EUR -66,955 -
2025-07-09SELL-120182.560184.050 183.901EUR -22,068 -
2025-07-08SELL-390182.250184.320 184.113EUR -71,804 -
2025-07-03SELL-510184.530187.420 187.131EUR -95,437 -
2025-07-02SELL-92184.470187.490 187.188EUR -17,221 -
2025-06-30BUY1,308181.150182.560 182.419EUR 238,604 -
2025-06-27SELL-1,470178.080181.640 181.284EUR -266,487 -
2025-06-25BUY30175.690176.060 176.023EUR 5,281 -
2025-06-24SELL-1,110175.200176.050 175.965EUR -195,321 -
2025-06-18SELL-180171.240173.040 172.860EUR -31,115 -
2025-06-17SELL-330171.760172.680 172.588EUR -56,954 -
2025-06-11SELL-90172.290175.640 175.305EUR -15,777 -
2025-06-10SELL-210172.670177.410 176.936EUR -37,157 -
2025-06-06SELL-60189.390191.000 190.839EUR -11,450 -
2025-06-05SELL-510189.090190.620 190.467EUR -97,138 -
2025-06-02SELL-2,349187.380189.900 189.648EUR -445,483 -
2025-05-30SELL-540190.350191.960 191.799EUR -103,571 -
2025-05-29SELL-60191.050193.640 193.381EUR -11,603 -
2025-05-27SELL-60192.420193.160 193.086EUR -11,585 -
2025-05-23SELL-90186.210186.740 186.687EUR -16,802 -
2025-05-16SELL-450197.940198.190 198.165EUR -89,174 -
2025-05-15SELL-90195.880196.170 196.141EUR -17,653 -
2025-05-13SELL-30192.170193.720 193.565EUR -5,807 -
2025-05-12SELL-210191.550199.030 198.282EUR -41,639 -
2025-05-09SELL-180181.780184.360 184.102EUR -33,138 -
2025-05-08SELL-870183.770187.980 187.559EUR -163,176 -
2025-05-07SELL-60186.590187.560 187.463EUR -11,248 -
2025-05-06BUY16184.160186.890 186.617EUR 2,986 -
2025-05-01BUY1,140174.630179.250 178.788EUR 203,818 -
2025-04-30BUY630177.070177.370 177.340EUR 111,724 -
2025-04-29SELL-120171.880173.840 173.644EUR -20,837 -
2025-04-28SELL-150172.910173.710 173.630EUR -26,045 -
2025-04-25BUY60171.680175.920 175.496EUR 10,530 -
2025-04-24SELL-30174.000174.170 174.153EUR -5,225 -
2025-04-22SELL-4,020161.300162.080 162.002EUR -651,248 -
2025-04-17SELL-1,830174.800176.750 176.555EUR -323,096 -
2025-04-16BUY60173.660176.370 176.099EUR 10,566 -
2025-04-15BUY60175.500178.190 177.921EUR 10,675 -
2025-04-10SELL-1,890178.240182.660 182.218EUR -344,392 -
2025-04-09BUY150183.070184.910 184.726EUR 27,709 -
2025-04-08BUY30173.280181.330 180.525EUR 5,416 -
2025-04-07BUY540171.670179.530 178.744EUR 96,522 -
2025-04-04BUY330174.530185.210 184.142EUR 60,767 -
2025-04-02BUY210188.780189.550 189.473EUR 39,789 -
2025-04-01BUY2,370187.810188.550 188.476EUR 446,688 -
2025-03-31BUY1,531187.900189.590 189.421EUR 290,004 -
2025-03-25BUY29185.910189.770 189.384EUR 5,492 -
2025-03-21BUY2,810174.140178.190 177.785EUR 499,576 -
2025-03-20BUY56178.700181.070 180.833EUR 10,127 -
2025-03-18BUY140176.340177.460 177.348EUR 24,829 -
2025-03-17BUY18174.580175.250 175.183EUR 3,153 -
2025-03-14SELL-10167.670169.770 169.560EUR -1,696 -
2025-03-13SELL-1,810163.990167.670 167.302EUR -302,817 -
2025-03-12BUY336166.610172.790 172.172EUR 57,850 -
2025-03-11BUY336172.520175.350 175.067EUR 58,823 -
2025-03-07BUY112172.660176.800 176.386EUR 19,755 -
2025-03-06BUY392175.420179.160 178.786EUR 70,084 -
2025-03-05BUY2,128177.720178.440 178.368EUR 379,567 -
2025-03-04BUY112173.300177.010 176.639EUR 19,784 -
2025-03-03BUY140175.800177.690 177.501EUR 24,850 -
2025-02-28BUY1,742175.250175.310 175.304EUR 305,380 -
2025-02-27BUY243186.060195.230 194.313EUR 47,218 -
2025-02-26SELL-140180.120188.110 187.311EUR -26,224 -
2025-02-25SELL-27189.010189.610 189.550EUR -5,118 -
2025-02-24BUY27181.460181.510 181.505EUR 4,901 -
2025-02-20SELL-351184.170184.500 184.467EUR -64,748 -
2025-02-19BUY108183.420184.940 184.788EUR 19,957 -
2025-02-18BUY110183.040183.550 183.499EUR 20,185 -
2025-02-13BUY3,078182.810182.880 182.873EUR 562,883 -
2025-02-12BUY918179.240184.310 183.803EUR 168,731 -
2025-02-11BUY761185.950186.660 186.589EUR 141,994 -
2025-02-07BUY81187.930190.260 190.027EUR 15,392 -
2025-02-06BUY1,080188.430194.410 193.812EUR 209,317 -
2025-02-05BUY540193.270195.530 195.304EUR 105,464 -
2025-02-04BUY405192.640192.770 192.757EUR 78,067 -
2025-02-03SELL-2,349190.710195.000 194.571EUR -457,047 -
2025-01-31BUY216188.560190.930 190.693EUR 41,190 -
2025-01-30BUY27189.290191.880 191.621EUR 5,174 -
2025-01-29BUY459187.180190.510 190.177EUR 87,291 -
2025-01-28BUY162188.710192.810 192.400EUR 31,169 -
2025-01-27BUY162191.270191.980 191.909EUR 31,089 -
2025-01-24BUY162185.770191.010 190.486EUR 30,859 -
2025-01-23BUY459189.900190.260 190.224EUR 87,313 -
2025-01-22BUY270187.030188.780 188.605EUR 50,923 -
2025-01-21BUY1,593188.780189.070 189.041EUR 301,142 -
2025-01-17BUY324184.800185.510 185.439EUR 60,082 -
2025-01-15BUY162183.590187.210 186.848EUR 30,269 -
2025-01-13BUY459185.740185.750 185.749EUR 85,259 -
2025-01-10BUY352182.930190.770 189.986EUR 66,875 -
2024-12-31BUY81179.420180.150 180.077EUR 14,586 -
2024-12-30BUY108178.370180.460 180.251EUR 19,467 -
2024-12-27BUY527180.460181.620 181.504EUR 95,653 -
2024-12-23BUY162180.720180.860 180.846EUR 29,297 -
2024-12-20BUY10,191180.110181.090 180.992EUR 1,844,489 -
2024-12-19BUY252175.800178.810 178.509EUR 44,984 -
2024-12-17BUY193182.600184.380 184.202EUR 35,551 -
2024-12-16BUY63184.160188.000 187.616EUR 11,820 -
2024-12-13BUY105187.400187.990 187.931EUR 19,733 -
2024-12-11BUY63190.710193.300 193.041EUR 12,162 -
2024-12-10BUY42191.700193.820 193.608EUR 8,132 -
2024-12-09BUY42192.850195.870 195.568EUR 8,214 -
2024-12-05SELL-126196.050199.170 198.858EUR -25,056 -
2024-12-04BUY22199.120200.170 200.065EUR 4,401 -
2024-12-02BUY84201.060204.430 204.093EUR 17,144 -
2024-11-29BUY378205.000205.250 205.225EUR 77,575 -
2024-11-27BUY84203.500208.440 207.946EUR 17,467 -
2024-11-26BUY210206.090206.710 206.648EUR 43,396 -
2024-11-25BUY2,604199.210200.260 200.155EUR 521,204 -
2024-11-22BUY63197.940199.120 199.002EUR 12,537 -
2024-11-21BUY63197.610197.790 197.772EUR 12,460 -
2024-11-20BUY273197.520198.280 198.204EUR 54,110 -
2024-11-19SELL-273196.790198.360 198.203EUR -54,109 -
2024-11-18BUY1,260197.940201.850 201.459EUR 253,838 -
2024-11-12BUY252205.240209.520 209.092EUR 52,691 -
2024-11-11BUY63208.560211.110 210.855EUR 13,284 -
2024-11-08BUY253207.500210.590 210.281EUR 53,201 -
2024-11-07BUY426208.410208.430 208.428EUR 88,790 -
2024-11-06BUY189203.520206.460 206.166EUR 38,965 -
2024-11-05BUY42212.170212.170 212.170EUR 8,911 -
2024-11-04BUY215208.830210.580 210.405EUR 45,237 -
2024-11-01BUY105205.260207.200 207.006EUR 21,736 -
2024-10-30BUY63207.500208.580 208.472EUR 13,134 -
2024-10-29BUY399205.920209.320 208.980EUR 83,383 -
2024-10-25BUY84202.750212.780 211.777EUR 17,789 -
2024-10-24BUY63224.660234.390 233.417EUR 14,705 -
2024-10-22BUY126232.550234.440 234.251EUR 29,516 -
2024-10-21BUY105233.620237.830 237.409EUR 24,928 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,0690178,05580.9%
2025-09-18123,5060156,57478.9%
2025-09-17126,9510173,33373.2%
2025-09-16129,4680248,99652.0%
2025-09-15148,069768252,04358.7%
2025-09-12114,396951186,01161.5%
2025-09-1194,34351246,90438.2%
2025-09-10296,5340392,22975.6%
2025-09-0975,7140164,20146.1%
2025-09-08126,7190207,57261.0%
2025-09-05102,30114174,57958.6%
2025-09-04139,0057185,45475.0%
2025-09-03126,9860175,24472.5%
2025-09-02109,38033173,08363.2%
2025-08-29136,9760191,01771.7%
2025-08-28160,0600269,26859.4%
2025-08-27106,614600152,85369.7%
2025-08-26187,6951250,53074.9%
2025-08-25172,843160249,79469.2%
2025-08-2299,0740165,49759.9%
2025-08-21158,596301198,64379.8%
2025-08-20222,347764275,43380.7%
2025-08-19177,8431,850238,00774.7%
2025-08-18143,2780197,86972.4%
2025-08-15104,3960159,51065.4%
2025-08-1494,6480141,32667.0%
2025-08-13164,91557302,85654.5%
2025-08-1289,392129195,94645.6%
2025-08-11174,679226307,78256.8%
2025-08-08120,3520208,32157.8%
2025-08-07210,3640306,49968.6%
2025-08-06100,7360191,84652.5%
2025-08-0593,889130208,88444.9%
2025-08-04115,2260207,32055.6%
2025-08-01248,53014440,24656.5%
2025-07-31359,841204559,57764.3%
2025-07-30428,017100687,48262.3%
2025-07-29379,983360741,40851.3%
2025-07-28321,06476593,64154.1%
2025-07-25156,6540336,22446.6%
2025-07-24184,4110517,71735.6%
2025-07-23151,2260414,84436.5%
2025-07-22240,460408677,57035.5%
2025-07-2166,4150162,77640.8%
2025-07-1879,46018193,52541.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy