Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2025-09-18 (Thursday)38,577UNP holding increased by 46USD 8,500,828UNP holding increased by 133051USD 8,500,82846USD 133,051 USD 220.36 USD 217.17
2025-09-17 (Wednesday)38,531USD 8,367,777UNP holding increased by 45081USD 8,367,7770USD 45,081 USD 217.17 USD 216
2025-09-16 (Tuesday)38,531USD 8,322,696UNP holding decreased by -9633USD 8,322,6960USD -9,633 USD 216 USD 216.25
2025-09-15 (Monday)38,531USD 8,332,329UNP holding increased by 51632USD 8,332,3290USD 51,632 USD 216.25 USD 214.91
2025-09-12 (Friday)38,531USD 8,280,697UNP holding decreased by -43540USD 8,280,6970USD -43,540 USD 214.91 USD 216.04
2025-09-11 (Thursday)38,531USD 8,324,237UNP holding increased by 32751USD 8,324,2370USD 32,751 USD 216.04 USD 215.19
2025-09-10 (Wednesday)38,531UNP holding decreased by -23USD 8,291,486UNP holding decreased by -38106USD 8,291,486-23USD -38,106 USD 215.19 USD 216.05
2025-09-09 (Tuesday)38,554USD 8,329,592UNP holding decreased by -46650USD 8,329,5920USD -46,650 USD 216.05 USD 217.26
2025-09-08 (Monday)38,554UNP holding decreased by -23USD 8,376,242UNP holding decreased by -122657USD 8,376,242-23USD -122,657 USD 217.26 USD 220.31
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000MLMNYS0

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY46 220.360* 231.45
2025-09-10SELL-23 215.190* 231.93 Profit of 5,334 on sale
2025-09-08SELL-23 217.260* 232.09 Profit of 5,338 on sale
2025-09-02BUY69 221.990* 232.15
2025-08-21BUY46 225.300* 232.18
2025-08-19BUY42 223.770* 232.26
2025-07-29BUY24 223.770* 232.47
2025-07-23SELL-69 231.000* 232.59 Profit of 16,048 on sale
2025-07-22SELL-138 229.240* 232.60 Profit of 32,099 on sale
2025-07-21SELL-46 225.850* 232.64 Profit of 10,702 on sale
2025-07-11SELL-69 235.100* 232.63 Profit of 16,051 on sale
2025-07-10SELL-276 237.000* 232.60 Profit of 64,199 on sale
2025-07-09SELL-92 236.490* 232.58 Profit of 21,397 on sale
2025-07-08SELL-299 236.540* 232.56 Profit of 69,535 on sale
2025-07-03SELL-391 236.280* 232.50 Profit of 90,907 on sale
2025-07-02SELL-71 237.160* 232.47 Profit of 16,505 on sale
2025-06-27SELL-1,127 231.410* 232.49 Profit of 262,018 on sale
2025-06-25BUY23 226.810* 232.54
2025-06-24SELL-851 227.910* 232.57 Profit of 197,920 on sale
2025-06-18SELL-120 222.010* 232.70 Profit of 27,924 on sale
2025-06-17SELL-220 220.590* 232.78 Profit of 51,211 on sale
2025-06-11SELL-60 225.720* 232.98 Profit of 13,979 on sale
2025-06-10SELL-140 226.600* 233.02 Profit of 32,623 on sale
2025-06-06SELL-40 223.430* 233.14 Profit of 9,326 on sale
2025-06-05SELL-340 220.650* 233.22 Profit of 79,296 on sale
2025-06-02SELL-1,620 218.890* 233.48 Profit of 378,235 on sale
2025-05-30SELL-360 221.660* 233.56 Profit of 84,081 on sale
2025-05-29SELL-40 222.510* 233.63 Profit of 9,345 on sale
2025-05-27SELL-40 224.350* 233.77 Profit of 9,351 on sale
2025-05-23SELL-60 222.110* 233.94 Profit of 14,036 on sale
2025-05-16SELL-300 231.420* 234.18 Profit of 70,254 on sale
2025-05-15SELL-60 230.850* 234.20 Profit of 14,052 on sale
2025-05-13SELL-20 228.250* 234.29 Profit of 4,686 on sale
2025-05-12SELL-140 230.870* 234.32 Profit of 32,804 on sale
2025-05-09SELL-120 216.320* 234.45 Profit of 28,134 on sale
2025-05-08SELL-580 216.840* 234.58 Profit of 136,059 on sale
2025-05-07SELL-40 213.850* 234.74 Profit of 9,390 on sale
2025-05-06BUY16 213.200* 234.91
2025-05-01BUY760 214.080* 235.34
2025-04-30BUY420 215.660* 235.50
2025-04-29SELL-80 214.540* 235.66 Profit of 18,853 on sale
2025-04-28SELL-100 212.610* 235.85 Profit of 23,585 on sale
2025-04-25BUY40 213.290* 236.03
2025-04-24SELL-20 215.450* 236.20 Profit of 4,724 on sale
2025-04-22SELL-2,680 216.900* 236.49 Profit of 633,797 on sale
2025-04-17SELL-1,220 220.260* 236.94 Profit of 289,066 on sale
2025-04-16BUY40 216.600* 237.11
2025-04-15BUY40 220.080* 237.26
2025-04-10SELL-1,260 219.320* 237.72 Profit of 299,523 on sale
2025-04-09BUY100 223.530* 237.84
2025-04-08BUY20 208.270* 238.11
2025-04-07BUY360 209.970* 238.37
2025-04-04BUY220 213.260* 238.60
2025-04-02BUY140 238.460* 238.60
2025-04-01BUY1,580 237.170* 238.61
2025-03-31BUY60 236.240* 238.63
2025-03-25BUY20 235.790* 238.76
2025-03-21SELL-3,658 233.880* 238.84 Profit of 873,680 on sale
2025-03-20BUY44 234.790* 238.88
2025-03-18BUY110 237.090* 238.93
2025-03-17BUY17 237.860* 238.94
2025-03-14SELL-5 237.530* 238.95 Profit of 1,195 on sale
2025-03-13SELL-1,385 234.290* 239.00 Profit of 331,017 on sale
2025-03-12BUY264 237.490* 239.02
2025-03-11BUY264 237.780* 239.03
2025-03-07BUY88 249.310* 238.81
2025-03-06BUY308 245.270* 238.74
2025-03-05BUY1,672 243.610* 238.69
2025-03-04BUY88 241.520* 238.65
2025-03-03BUY110 245.810* 238.57
2025-02-28BUY220 246.690* 238.48
2025-02-27BUY198 245.070* 238.40
2025-02-26SELL-115 245.480* 238.31 Profit of 27,406 on sale
2025-02-25SELL-22 245.890* 238.22 Profit of 5,241 on sale
2025-02-24BUY22 242.330* 238.17
2025-02-20SELL-286 247.650* 237.95 Profit of 68,055 on sale
2025-02-19BUY88 247.060* 237.84
2025-02-18BUY90 251.170* 237.66
2025-02-13BUY2,508 250.970* 237.17
2025-02-12BUY748 248.510* 237.02
2025-02-11BUY621 247.730* 236.87
2025-02-07BUY66 242.080* 236.69
2025-02-06BUY880 243.510* 236.59
2025-02-05BUY440 244.480* 236.47
2025-02-04BUY330 243.500* 236.37
2025-02-03SELL-1,914 243.020* 236.27 Profit of 452,215 on sale
2025-01-31BUY176 247.790* 236.09
2025-01-30BUY22 249.920* 235.87
2025-01-29BUY374 249.550* 235.66
2025-01-28BUY132 249.160* 235.44
2025-01-27BUY132 254.420* 235.13
2025-01-24BUY132 248.780* 234.90
2025-01-23BUY374 248.050* 234.68
2025-01-22BUY220 235.800* 234.66
2025-01-21BUY1,298 236.730* 234.62
2025-01-17BUY264 234.260* 234.63
2025-01-15BUY132 230.860* 234.70
2025-01-13BUY374 226.760* 234.96
2025-01-10BUY287 225.210* 235.16
2024-12-31BUY66 228.040* 235.59
2024-12-30BUY88 227.790* 235.76
2024-12-27BUY432 229.930* 235.89
2024-12-23BUY132 227.130* 236.39
2024-12-20BUY4,052 226.320* 236.65
2024-12-19BUY240 223.150* 236.99
2024-12-17BUY184 229.880* 237.52
2024-12-16BUY60 232.890* 237.65
2024-12-13BUY100 234.980* 237.73
2024-12-11BUY60 233.780* 237.84
2024-12-10BUY40 237.090* 237.86
2024-12-09BUY40 233.540* 238.00
2024-12-05SELL-120 234.630* 238.26 Profit of 28,591 on sale
2024-12-04BUY21 235.000* 238.37
2024-12-02BUY80 240.780* 238.33
2024-11-29BUY360 244.660* 238.09
2024-11-27BUY80 245.230* 237.50
2024-11-26BUY200 245.630* 237.14
2024-11-25BUY2,480 249.320* 236.59
2024-11-22BUY60 242.390* 236.31
2024-11-21BUY60 239.020* 236.18
2024-11-20BUY260 233.560* 236.31
2024-11-19SELL-260 233.290* 236.48 Profit of 61,486 on sale
2024-11-18BUY1,200 234.410* 236.60
2024-11-12BUY240 238.910* 236.46
2024-11-11BUY60 241.950* 236.09
2024-11-08BUY241 241.490* 235.71
2024-11-07BUY406 242.560* 235.18
2024-11-06BUY180 248.490* 234.07
2024-11-05BUY40 233.870* 234.09
2024-11-04BUY205 229.910* 234.51
2024-11-01BUY100 232.690* 234.71
2024-10-30BUY60 232.170* 235.45
2024-10-29BUY380 231.990* 236.03
2024-10-25BUY80 230.300* 238.48
2024-10-24BUY60 230.750* 241.05
2024-10-22BUY120 241.450* 240.35
2024-10-21BUY100 240.350* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.