ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UNP

Stock NameUnion Pacific Corporation
TickerUNP(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9078181081
LEI549300LMMRSZZCZ8CL11

Show aggregate UNP holdings

News associated with UNP

Union Pacific (NYSE:UNP) Upgraded to Hold at Loop Capital
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by stock analysts at Loop Capital from a “sell” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. The brokerage currently has a $227.00 price target on the railroad operator’s stock, up from their prior price target of $214.00. Loop Capital’s price […] - 2025-09-18 02:50:41
Union Pacific (NYSE:UNP) Rating Increased to Buy at Citigroup
Union Pacific (NYSE:UNP – Get Free Report) was upgraded by investment analysts at Citigroup from a “neutral” rating to a “buy” rating in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm currently has a $251.00 price target on the railroad operator’s stock, up from their previous price target […] - 2025-09-17 02:48:41
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Union Pacific Corporation (NYSE:UNP) Receives $258.21 Consensus Target Price from Analysts
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-six brokerages that are currently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell rating, ten have issued a hold rating, fourteen have given a buy rating and one has given a […] - 2025-09-08 02:50:51
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
Union Pacific (NYSE:UNP) Rating Lowered to “Hold” at Argus
Argus downgraded shares of Union Pacific (NYSE:UNP – Free Report) from a buy rating to a hold rating in a report issued on Tuesday morning, Marketbeat.com reports. A number of other equities research analysts have also recently commented on the stock. Evercore ISI decreased their target price on shares of Union Pacific from $244.00 to […] - 2025-08-13 04:34:45
Union Pacific Corporation (NYSE:UNP) Given Average Rating of “Moderate Buy” by Brokerages
Union Pacific Corporation (NYSE:UNP – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-seven analysts that are currently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, ten have given a hold recommendation, fourteen have given a buy recommendation and two have […] - 2025-08-11 02:28:50
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Union Pacific (NYSE:UNP) and Alstom (OTCMKTS:ALSMY) Head to Head Review
Union Pacific (NYSE:UNP – Get Free Report) and Alstom (OTCMKTS:ALSMY – Get Free Report) are both large-cap transportation companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, profitability, earnings, risk, institutional ownership and valuation. Valuation & Earnings This table compares Union Pacific […] - 2025-08-08 04:42:49
Susquehanna Issues Pessimistic Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its target price cut by stock analysts at Susquehanna from $260.00 to $257.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “positive” rating on the railroad operator’s stock. Susquehanna’s price target would suggest a potential upside of 15.68% […] - 2025-08-01 05:06:48
Union Pacific (NYSE:UNP) Price Target Raised to $276.00
Union Pacific (NYSE:UNP – Get Free Report) had its target price lifted by stock analysts at Royal Bank Of Canada from $257.00 to $276.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “outperform” rating on the railroad operator’s stock. Royal Bank Of Canada’s target price suggests a potential upside of […] - 2025-08-01 04:30:50
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
Wealth Group Ltd. Reduces Holdings in Union Pacific Corporation (NYSE:UNP)
Wealth Group Ltd. decreased its position in shares of Union Pacific Corporation (NYSE:UNP – Free Report) by 7.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,105 shares of the railroad operator’s stock after selling 94 shares during the period. Wealth Group Ltd.’s […] - 2025-07-28 05:58:44
Union Pacific (NYSE:UNP) Price Target Raised to $240.00
Union Pacific (NYSE:UNP – Free Report) had its price target lifted by UBS Group from $238.00 to $240.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the railroad operator’s stock. Other equities research analysts have also issued reports about the stock. Evercore ISI decreased their […] - 2025-07-28 04:52:45
Evercore ISI Cuts Union Pacific (NYSE:UNP) Price Target to $238.00
Union Pacific (NYSE:UNP – Free Report) had its target price trimmed by Evercore ISI from $244.00 to $238.00 in a research note released on Friday,Benzinga reports. The firm currently has an in-line rating on the railroad operator’s stock. Several other equities research analysts have also issued reports on the company. UBS Group dropped their price […] - 2025-07-28 04:52:45
Union Pacific (NYSE:UNP) Price Target Raised to $277.00
Union Pacific (NYSE:UNP – Free Report) had its target price boosted by BMO Capital Markets from $270.00 to $277.00 in a research report released on Friday morning,Benzinga reports. BMO Capital Markets currently has an outperform rating on the railroad operator’s stock. A number of other equities analysts also recently weighed in on UNP. UBS Group […] - 2025-07-28 04:52:45
UBS Group Issues Positive Forecast for Union Pacific (NYSE:UNP) Stock Price
Union Pacific (NYSE:UNP – Get Free Report) had its price objective hoisted by equities researchers at UBS Group from $238.00 to $240.00 in a research report issued on Friday, Marketbeat.com reports. The firm currently has a “neutral” rating on the railroad operator’s stock. UBS Group’s price objective would indicate a potential upside of 6.18% from […] - 2025-07-28 04:52:45

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UNP holdings

DateNumber of UNP Shares HeldBase Market Value of UNP SharesLocal Market Value of UNP SharesChange in UNP Shares HeldChange in UNP Base ValueCurrent Price per UNP Share HeldPrevious Price per UNP Share Held
2026-02-09 (Monday)39,695UNP holding increased by 276USD 10,096,026UNP holding increased by 137998USD 10,096,026276USD 137,998 USD 254.34 USD 252.62
2026-02-06 (Friday)39,419UNP holding increased by 1012USD 9,958,028UNP holding increased by 923549USD 9,958,0281,012USD 923,549 USD 252.62 USD 235.23
2026-02-02 (Monday)38,407UNP holding increased by 115USD 9,034,479UNP holding increased by 32030USD 9,034,479115USD 32,030 USD 235.23 USD 235.1
2026-01-30 (Friday)38,292UNP holding increased by 161USD 9,002,449UNP holding increased by 95810USD 9,002,449161USD 95,810 USD 235.1 USD 233.58
2026-01-29 (Thursday)38,131UNP holding increased by 92USD 8,906,639UNP holding increased by 244778USD 8,906,63992USD 244,778 USD 233.58 USD 227.71
2026-01-28 (Wednesday)38,039UNP holding increased by 25USD 8,661,861UNP holding decreased by -178295USD 8,661,86125USD -178,295 USD 227.71 USD 232.55
2026-01-27 (Tuesday)38,014USD 8,840,156UNP holding increased by 63104USD 8,840,1560USD 63,104 USD 232.55 USD 230.89
2026-01-26 (Monday)38,014USD 8,777,052UNP holding increased by 47137USD 8,777,0520USD 47,137 USD 230.89 USD 229.65
2026-01-23 (Friday)38,014UNP holding increased by 361USD 8,729,915UNP holding increased by 18140USD 8,729,915361USD 18,140 USD 229.65 USD 231.37
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNP by Blackrock for IE000MLMNYS0

Show aggregate share trades of UNP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY276 254.340* -
2026-02-06BUY1,012 252.620* -
2026-02-02BUY115235.640230.725 231.217EUR 26,590 -
2026-01-30BUY161 235.100* -
2026-01-29BUY92 233.580* -
2026-01-28BUY25 227.710* -
2026-01-23BUY361 229.650* -
2026-01-22BUY506 231.370* -
2026-01-21BUY23229.930223.150 223.828EUR 5,148 -
2026-01-20BUY625 221.690* -
2026-01-16SELL-253231.920228.905 229.206EUR -57,989 -
2026-01-15BUY552 230.510* -
2026-01-13BUY115 229.290* -
2026-01-09SELL-299 228.440* -
2026-01-08BUY644 229.850* -
2026-01-06BUY23232.520231.200 231.332EUR 5,321 -
2026-01-05BUY69234.440230.060 230.498EUR 15,904 -
2025-12-30BUY23234.630232.920 233.091EUR 5,361 -
2025-12-22BUY230235.220232.510 232.781EUR 53,540 -
2025-12-19SELL-2,206235.500232.040 232.386EUR -512,644 -
2025-12-18SELL-75238.010234.080 234.473EUR -17,585 -
2025-12-17BUY500237.940234.530 234.871EUR 117,435 -
2025-12-15BUY350241.170238.140 238.443EUR 83,455 -
2025-12-12BUY200239.990235.230 235.706EUR 47,141 -
2025-12-11BUY50236.200232.730 233.077EUR 11,654 -
2025-12-05BUY50237.070234.980 235.189EUR 11,759 -
2025-12-04BUY25237.720234.320 234.660EUR 5,867 -
2025-12-03BUY100235.860232.340 232.692EUR 23,269 -
2025-12-01BUY125234.120231.140 231.438EUR 28,930 -
2025-11-28BUY275232.460230.470 230.669EUR 63,434 -
2025-11-24BUY450226.590222.500 222.909EUR 100,309 -
2025-11-21BUY50227.440221.690 222.265EUR 11,113 -
2025-11-11SELL-25224.900223.440 223.586EUR -5,590 -
2025-11-07BUY175221.680218.200 218.548EUR 38,246 -
2025-11-05SELL-1,700221.340217.280 217.686EUR -370,066 -
2025-10-29SELL-1,341216.370218.150 217.972EUR -292,300 -
2025-10-24SELL-270216.610221.270 220.804EUR -59,617 -
2025-10-23SELL-50220.040225.940 225.350EUR -11,268 -
2025-10-22BUY75225.240228.850 228.489EUR 17,137 -
2025-10-20SELL-575227.300229.210 229.019EUR -131,686 -
2025-10-17SELL-300226.040228.670 228.407EUR -68,522 -
2025-10-16SELL-125224.040227.500 227.154EUR -28,394 -
2025-10-15SELL-310225.720228.000 227.772EUR -70,609 -
2025-10-13SELL-459225.850227.410 227.254EUR -104,310 -
2025-10-03BUY100236.800237.740 237.646EUR 23,765 -
2025-10-02SELL-1,000234.520236.990 236.743EUR -236,743 -
2025-10-01SELL-946234.740237.250 236.999EUR -224,201 -
2025-09-30SELL-25236.370237.000 236.937EUR -5,923 -
2025-09-29SELL-324236.180237.360 237.242EUR -76,866 -
2025-09-26SELL-25235.200235.500 235.470EUR -5,887 -
2025-09-25BUY325232.000232.500 232.450EUR 75,546 -
2025-09-24BUY3,724230.360232.060 231.890EUR 863,558 -
2025-09-18BUY46220.360220.550 220.531EUR 10,144 -
2025-09-10SELL-23215.190216.070 215.982EUR -4,968 -
2025-09-08SELL-23217.260220.100 219.816EUR -5,056 -
2025-09-02BUY69221.990222.770 222.692EUR 15,366 -
2025-08-21BUY46225.300226.180 226.092EUR 10,400 -
2025-08-19BUY42223.770225.020 224.895EUR 9,446 -
2025-07-29BUY24223.770230.380 229.719EUR 5,513 -
2025-07-23SELL-69231.000231.160 231.144EUR -15,949 -
2025-07-22SELL-138229.240230.530 230.401EUR -31,795 -
2025-07-21SELL-46225.850227.320 227.173EUR -10,450 -
2025-07-11SELL-69235.100236.290 236.171EUR -16,296 -
2025-07-10SELL-276237.000240.740 240.366EUR -66,341 -
2025-07-09SELL-92236.490238.480 238.281EUR -21,922 -
2025-07-08SELL-299236.540238.860 238.628EUR -71,350 -
2025-07-03SELL-391236.280239.190 238.899EUR -93,410 -
2025-07-02SELL-71237.160237.410 237.385EUR -16,854 -
2025-06-27SELL-1,127231.410231.680 231.653EUR -261,073 -
2025-06-25BUY23226.810227.000 226.981EUR 5,221 -
2025-06-24SELL-851227.910228.030 228.018EUR -194,043 -
2025-06-18SELL-120222.010222.140 222.127EUR -26,655 -
2025-06-17SELL-220220.590224.010 223.668EUR -49,207 -
2025-06-11SELL-60225.720227.020 226.890EUR -13,613 -
2025-06-10SELL-140226.600229.200 228.940EUR -32,052 -
2025-06-06SELL-40223.430224.160 224.087EUR -8,963 -
2025-06-05SELL-340220.650221.760 221.649EUR -75,361 -
2025-06-02SELL-1,620218.890220.000 219.889EUR -356,220 -
2025-05-30SELL-360221.660222.570 222.479EUR -80,092 -
2025-05-29SELL-40222.510223.590 223.482EUR -8,939 -
2025-05-27SELL-40224.350224.960 224.899EUR -8,996 -
2025-05-23SELL-60222.110223.010 222.920EUR -13,375 -
2025-05-16SELL-300231.420231.970 231.915EUR -69,575 -
2025-05-15SELL-60230.850231.450 231.390EUR -13,883 -
2025-05-13SELL-20228.250231.990 231.616EUR -4,632 -
2025-05-12SELL-140230.870231.540 231.473EUR -32,406 -
2025-05-09SELL-120216.320217.720 217.580EUR -26,110 -
2025-05-08SELL-580216.840218.920 218.712EUR -126,853 -
2025-05-07SELL-40213.850214.910 214.804EUR -8,592 -
2025-05-06BUY16213.200216.220 215.918EUR 3,455 -
2025-05-01BUY760214.080215.500 215.358EUR 163,672 -
2025-04-30BUY420215.660215.980 215.948EUR 90,698 -
2025-04-29SELL-80214.540214.960 214.918EUR -17,193 -
2025-04-28SELL-100212.610214.700 214.491EUR -21,449 -
2025-04-25BUY40213.290214.760 214.613EUR 8,585 -
2025-04-24SELL-20215.450215.830 215.792EUR -4,316 -
2025-04-22SELL-2,680216.900218.620 218.448EUR -585,441 -
2025-04-17SELL-1,220220.260222.240 222.042EUR -270,891 -
2025-04-16BUY40216.600220.540 220.146EUR 8,806 -
2025-04-15BUY40220.080224.310 223.887EUR 8,955 -
2025-04-10SELL-1,260219.320221.690 221.453EUR -279,031 -
2025-04-09BUY100223.530224.700 224.583EUR 22,458 -
2025-04-08BUY20208.270217.730 216.784EUR 4,336 -
2025-04-07BUY360209.970216.240 215.613EUR 77,621 -
2025-04-04BUY220213.260221.750 220.901EUR 48,598 -
2025-04-02BUY140238.460238.510 238.505EUR 33,391 -
2025-04-01BUY1,580237.170237.670 237.620EUR 375,440 -
2025-03-31BUY60236.240238.100 237.914EUR 14,275 -
2025-03-25BUY20235.790236.540 236.465EUR 4,729 -
2025-03-21SELL-3,658233.880234.250 234.213EUR -856,751 -
2025-03-20BUY44234.790235.940 235.825EUR 10,376 -
2025-03-18BUY110237.090240.000 239.709EUR 26,368 -
2025-03-17BUY17237.860239.510 239.345EUR 4,069 -
2025-03-14SELL-5237.530237.740 237.719EUR -1,189 -
2025-03-13SELL-1,385234.290238.090 237.710EUR -329,228 -
2025-03-12BUY264237.490238.400 238.309EUR 62,914 -
2025-03-11BUY264237.780248.090 247.059EUR 65,224 -
2025-03-07BUY88249.310250.330 250.228EUR 22,020 -
2025-03-06BUY308245.270245.480 245.459EUR 75,601 -
2025-03-05BUY1,672243.610245.050 244.906EUR 409,483 -
2025-03-04BUY88241.520244.020 243.770EUR 21,452 -
2025-03-03BUY110245.810249.700 249.311EUR 27,424 -
2025-02-28BUY220246.690247.110 247.068EUR 54,355 -
2025-02-27BUY198245.070247.300 247.077EUR 48,921 -
2025-02-26SELL-115245.480247.960 247.712EUR -28,487 -
2025-02-25SELL-22245.890246.860 246.763EUR -5,429 -
2025-02-24BUY22242.330246.000 245.633EUR 5,404 -
2025-02-20SELL-286247.650247.730 247.722EUR -70,848 -
2025-02-19BUY88247.060250.260 249.940EUR 21,995 -
2025-02-18BUY90251.170251.780 251.719EUR 22,655 -
2025-02-13BUY2,508250.970251.840 251.753EUR 631,397 -
2025-02-12BUY748248.510249.230 249.158EUR 186,370 -
2025-02-11BUY621247.730247.990 247.964EUR 153,986 -
2025-02-07BUY66242.080244.120 243.916EUR 16,098 -
2025-02-06BUY880243.510245.740 245.517EUR 216,055 -
2025-02-05BUY440244.480245.230 245.155EUR 107,868 -
2025-02-04BUY330243.500245.530 245.327EUR 80,958 -
2025-02-03SELL-1,914243.020246.690 246.323EUR -471,462 -
2025-01-31BUY176247.790252.040 251.615EUR 44,284 -
2025-01-30BUY22249.920251.630 251.459EUR 5,532 -
2025-01-29BUY374249.550252.990 252.646EUR 94,490 -
2025-01-28BUY132249.160256.280 255.568EUR 33,735 -
2025-01-27BUY132254.420256.840 256.598EUR 33,871 -
2025-01-24BUY132248.780250.500 250.328EUR 33,043 -
2025-01-23BUY374248.050249.670 249.508EUR 93,316 -
2025-01-22BUY220235.800237.000 236.880EUR 52,114 -
2025-01-21BUY1,298236.730237.340 237.279EUR 307,988 -
2025-01-17BUY264234.260239.260 238.760EUR 63,033 -
2025-01-15BUY132230.860233.300 233.056EUR 30,763 -
2025-01-13BUY374226.760227.020 226.994EUR 84,896 -
2025-01-10BUY287225.210230.010 229.530EUR 65,875 -
2024-12-31BUY66228.040229.500 229.354EUR 15,137 -
2024-12-30BUY88227.790229.630 229.446EUR 20,191 -
2024-12-27BUY432229.930231.730 231.550EUR 100,030 -
2024-12-23BUY132227.130227.520 227.481EUR 30,027 -
2024-12-20BUY4,052226.320227.910 227.751EUR 922,847 -
2024-12-19BUY240223.150226.600 226.255EUR 54,301 -
2024-12-17BUY184229.880232.510 232.247EUR 42,733 -
2024-12-16BUY60232.890235.080 234.861EUR 14,092 -
2024-12-13BUY100234.980237.540 237.284EUR 23,728 -
2024-12-11BUY60233.780238.430 237.965EUR 14,278 -
2024-12-10BUY40237.090239.020 238.827EUR 9,553 -
2024-12-09BUY40233.540234.970 234.827EUR 9,393 -
2024-12-05SELL-120234.630235.540 235.449EUR -28,254 -
2024-12-04BUY21235.000237.850 237.565EUR 4,989 -
2024-12-02BUY80240.780244.570 244.191EUR 19,535 -
2024-11-29BUY360244.660246.630 246.433EUR 88,716 -
2024-11-27BUY80245.230247.890 247.624EUR 19,810 -
2024-11-26BUY200245.630247.170 247.016EUR 49,403 -
2024-11-25BUY2,480249.320250.580 250.454EUR 621,126 -
2024-11-22BUY60242.390242.670 242.642EUR 14,559 -
2024-11-21BUY60239.020239.930 239.839EUR 14,390 -
2024-11-20BUY260233.560234.320 234.244EUR 60,903 -
2024-11-19SELL-260233.290234.090 234.010EUR -60,843 -
2024-11-18BUY1,200234.410235.460 235.355EUR 282,426 -
2024-11-12BUY240238.910242.640 242.267EUR 58,144 -
2024-11-11BUY60241.950245.940 245.541EUR 14,732 -
2024-11-08BUY241241.490244.130 243.866EUR 58,772 -
2024-11-07BUY406242.560249.890 249.157EUR 101,158 -
2024-11-06BUY180248.490251.720 251.397EUR 45,251 -
2024-11-05BUY40233.870233.890 233.888EUR 9,356 -
2024-11-04BUY205229.910233.230 232.898EUR 47,744 -
2024-11-01BUY100232.690234.840 234.625EUR 23,462 -
2024-10-30BUY60232.170234.650 234.402EUR 14,064 -
2024-10-29BUY380231.990234.380 234.141EUR 88,974 -
2024-10-25BUY80230.300231.880 231.722EUR 18,538 -
2024-10-24BUY60230.750234.000 233.675EUR 14,021 -
2024-10-22BUY120241.450241.940 241.891EUR 29,027 -
2024-10-21BUY100240.350243.730 243.392EUR 24,339 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,354,1372622,086,37264.9%
2025-09-18902,5316161,541,01858.6%
2025-09-17899,4708462,100,10042.8%
2025-09-16479,05601,571,15630.5%
2025-09-15665,352591,834,35136.3%
2025-09-12910,3292,9322,871,53531.7%
2025-09-11431,0098241,397,96730.8%
2025-09-10855,4484032,224,08038.5%
2025-09-09388,1893,6381,226,70531.6%
2025-09-08493,9001,5821,333,08537.0%
2025-09-05557,7764,8981,488,66237.5%
2025-09-04459,9264081,183,88638.8%
2025-09-03476,9213,3571,209,14639.4%
2025-09-02569,6613,0201,441,41439.5%
2025-08-29571,6992241,408,57740.6%
2025-08-28912,2706991,894,81148.1%
2025-08-27522,5052411,390,26037.6%
2025-08-26610,6198511,288,44847.4%
2025-08-251,017,6601,6411,855,06354.9%
2025-08-221,380,9692252,221,24262.2%
2025-08-21893,8117681,453,69461.5%
2025-08-201,099,2751171,842,64259.7%
2025-08-19701,1328421,941,70536.1%
2025-08-18478,8943,7151,239,17038.6%
2025-08-15600,90901,377,93843.6%
2025-08-14810,7224633,667,05522.1%
2025-08-13549,5802271,044,67152.6%
2025-08-12521,1251181,355,37438.4%
2025-08-11854,5081,5681,570,08954.4%
2025-08-08694,889643934,39574.4%
2025-08-07901,4682,9441,282,44570.3%
2025-08-06815,5521121,227,80966.4%
2025-08-05622,512311,047,44959.4%
2025-08-041,010,2031021,698,38059.5%
2025-08-011,515,3619,0892,075,27073.0%
2025-07-311,360,2698102,293,89859.3%
2025-07-302,026,9931853,818,46953.1%
2025-07-295,076,2645,1989,532,17053.3%
2025-07-281,486,6442373,503,53442.4%
2025-07-25684,7951,0864,544,12615.1%
2025-07-241,287,2729113,984,39232.3%
2025-07-23466,8772001,822,87425.6%
2025-07-22434,3402451,547,54328.1%
2025-07-21495,67401,230,24040.3%
2025-07-18878,4383862,331,51137.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy