ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2026-02-09 (Monday)93,937UPS holding increased by 660USD 11,077,051UPS holding increased by 131928USD 11,077,051660USD 131,928 USD 117.92 USD 117.34
2026-02-06 (Friday)93,277UPS holding increased by 2437USD 10,945,123UPS holding increased by 928196USD 10,945,1232,437USD 928,196 USD 117.34 USD 110.27
2026-02-02 (Monday)90,840UPS holding increased by 275USD 10,016,927UPS holding increased by 397113USD 10,016,927275USD 397,113 USD 110.27 USD 106.22
2026-01-30 (Friday)90,565UPS holding increased by 385USD 9,619,814UPS holding increased by 61636USD 9,619,814385USD 61,636 USD 106.22 USD 105.99
2026-01-29 (Thursday)90,180UPS holding increased by 220USD 9,558,178UPS holding increased by 229326USD 9,558,178220USD 229,326 USD 105.99 USD 103.7
2026-01-28 (Wednesday)89,960UPS holding increased by 60USD 9,328,852UPS holding decreased by -308428USD 9,328,85260USD -308,428 USD 103.7 USD 107.2
2026-01-27 (Tuesday)89,900USD 9,637,280UPS holding increased by 20677USD 9,637,2800USD 20,677 USD 107.2 USD 106.97
2026-01-26 (Monday)89,900USD 9,616,603UPS holding decreased by -90799USD 9,616,6030USD -90,799 USD 106.97 USD 107.98
2026-01-23 (Friday)89,900UPS holding increased by 857USD 9,707,402UPS holding decreased by -24998USD 9,707,402857USD -24,998 USD 107.98 USD 109.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE000MLMNYS0

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY660 117.920* -
2026-02-06BUY2,437 117.340* -
2026-02-02BUY275110.670106.400 106.827USD 29,377 -
2026-01-30BUY385 106.220* -
2026-01-29BUY220 105.990* -
2026-01-28BUY60 103.700* -
2026-01-23BUY857 107.980* -
2026-01-22BUY1,210 109.300* -
2026-01-21BUY55109.320107.115 107.335USD 5,903 -
2026-01-20BUY1,493 106.540* -
2026-01-16SELL-605108.650106.830 107.012USD -64,742 -
2026-01-15BUY1,320 108.620* -
2026-01-13BUY275 106.580* -
2026-01-09SELL-715 108.060* -
2026-01-08BUY1,540 106.970* -
2026-01-06BUY56103.520102.075 102.219USD 5,724 -
2026-01-05BUY168102.320100.590 100.763USD 16,928 -
2025-12-30BUY55100.17099.490 99.558USD 5,476 -
2025-12-22BUY560102.000100.030 100.227USD 56,127 -
2025-12-19SELL-12,741102.190100.120 100.327USD -1,278,266 -
2025-12-18SELL-192102.890101.190 101.360USD -19,461 -
2025-12-17BUY1,280101.40099.910 100.059USD 128,076 -
2025-12-15BUY896101.26099.750 99.901USD 89,511 -
2025-12-12BUY512101.660100.020 100.184USD 51,294 -
2025-12-11BUY128101.20099.000 99.220USD 12,700 -
2025-12-05BUY12895.85094.580 94.707USD 12,122 -
2025-12-04BUY6498.69094.500 94.919USD 6,075 -
2025-12-03BUY25698.25095.890 96.126USD 24,608 -
2025-12-01BUY32096.66095.030 95.193USD 30,462 -
2025-11-28BUY70496.35095.290 95.396USD 67,159 -
2025-11-24BUY1,15294.75093.350 93.490USD 107,700 -
2025-11-21BUY12896.22091.310 91.801USD 11,751 -
2025-11-11SELL-6495.50092.860 93.124USD -5,960 -
2025-11-07BUY44896.22093.200 93.502USD 41,889 -
2025-11-05SELL-4,35294.03091.100 91.393USD -397,742 -
2025-10-29SELL-3,44097.40098.290 98.201USD -337,811 -
2025-10-24SELL-70087.22088.310 88.201USD -61,741 -
2025-10-23SELL-12887.03088.470 88.326USD -11,306 -
2025-10-22BUY19287.08088.210 88.097USD 16,915 -
2025-10-20SELL-1,49586.91087.500 87.441USD -130,724 -
2025-10-17SELL-78086.41086.780 86.743USD -67,660 -
2025-10-16SELL-32585.64085.730 85.721USD -27,859 -
2025-10-15SELL-80584.09084.930 84.846USD -68,301 -
2025-10-13SELL-1,19083.18083.990 83.909USD -99,852 -
2025-10-03BUY25686.78087.330 87.275USD 22,342 -
2025-10-02SELL-2,56085.57087.110 86.956USD -222,607 -
2025-10-01SELL-2,46584.38084.600 84.578USD -208,485 -
2025-09-30SELL-6483.53084.550 84.448USD -5,405 -
2025-09-29SELL-85284.50084.520 84.518USD -72,009 -
2025-09-26SELL-6483.72083.880 83.864USD -5,367 -
2025-09-25BUY83282.58083.990 83.849USD 69,762 -
2025-09-24BUY22,41283.90085.020 84.908USD 1,902,958 -
2025-09-18BUY10285.05085.090 85.086USD 8,679 -
2025-09-10SELL-5183.85085.170 85.038USD -4,337 -
2025-09-08SELL-5184.32085.050 84.977USD -4,334 -
2025-08-21BUY10286.15086.920 86.843USD 8,858 -
2025-08-19BUY9487.80088.310 88.259USD 8,296 -
2025-07-29BUY5490.84098.190 97.455USD 5,263 -
2025-07-23SELL-153103.530103.940 103.899USD -15,897 -
2025-07-22SELL-306101.140101.220 101.212USD -30,971 -
2025-07-21SELL-10298.90099.600 99.530USD -10,152 -
2025-07-11SELL-153101.270102.900 102.737USD -15,719 -
2025-07-10SELL-612102.920104.490 104.333USD -63,852 -
2025-07-09SELL-204102.150103.250 103.140USD -21,041 -
2025-07-08SELL-663102.380103.700 103.568USD -68,666 -
2025-07-03SELL-867104.130106.460 106.227USD -92,099 -
2025-07-02SELL-157105.540105.890 105.855USD -16,619 -
2025-06-27SELL-2,499101.180101.960 101.882USD -254,603 -
2025-06-25BUY5199.370100.280 100.189USD 5,110 -
2025-06-24SELL-1,887100.620101.590 101.493USD -191,517 -
2025-06-18SELL-25299.210100.250 100.146USD -25,237 -
2025-06-17SELL-46299.670100.910 100.786USD -46,563 -
2025-06-11SELL-126101.160103.320 103.104USD -12,991 -
2025-06-10SELL-294102.460102.660 102.640USD -30,176 -
2025-06-06SELL-8498.25098.750 98.700USD -8,291 -
2025-06-05SELL-71496.87098.800 98.607USD -70,405 -
2025-06-02SELL-3,40297.36097.530 97.513USD -331,739 -
2025-05-30SELL-75697.54098.000 97.954USD -74,053 -
2025-05-29SELL-8498.10098.330 98.307USD -8,258 -
2025-05-27SELL-8497.55097.720 97.703USD -8,207 -
2025-05-23SELL-12695.37096.170 96.090USD -12,107 -
2025-05-16SELL-630101.320101.650 101.617USD -64,019 -
2025-05-15SELL-126100.350100.410 100.404USD -12,651 -
2025-05-13SELL-4299.810101.460 101.295USD -4,254 -
2025-05-12SELL-294101.210102.840 102.677USD -30,187 -
2025-05-09SELL-25295.89097.710 97.528USD -24,577 -
2025-05-08SELL-1,21896.95097.550 97.490USD -118,743 -
2025-05-07SELL-8493.96094.380 94.338USD -7,924 -
2025-05-06BUY3293.81095.520 95.349USD 3,051 -
2025-05-01BUY1,59694.60096.090 95.941USD 153,122 -
2025-04-30BUY88295.30096.540 96.416USD 85,039 -
2025-04-29SELL-16896.73098.800 98.593USD -16,564 -
2025-04-28SELL-21097.09098.960 98.773USD -20,742 -
2025-04-25BUY8497.91098.650 98.576USD 8,280 -
2025-04-24SELL-4298.92098.980 98.974USD -4,157 -
2025-04-22SELL-5,62896.84097.800 97.704USD -549,878 -
2025-04-17SELL-2,56296.43097.320 97.231USD -249,106 -
2025-04-16BUY8494.20096.650 96.405USD 8,098 -
2025-04-15BUY8496.50098.570 98.363USD 8,262 -
2025-04-10SELL-2,64696.56098.130 97.973USD -259,237 -
2025-04-09BUY21099.660100.190 100.137USD 21,029 -
2025-04-08BUY4291.92097.800 97.212USD 4,083 -
2025-04-07BUY75695.56099.200 98.836USD 74,720 -
2025-04-04BUY46297.710100.590 100.302USD 46,340 -
2025-04-02BUY294110.200110.500 110.470USD 32,478 -
2025-04-01BUY3,318109.260110.100 110.016USD 365,033 -
2025-03-31BUY126109.990110.860 110.773USD 13,957 -
2025-03-25BUY42109.950116.000 115.395USD 4,847 -
2025-03-21BUY3,795115.100115.420 115.388USD 437,897 -
2025-03-20BUY80116.980118.210 118.087USD 9,447 -
2025-03-18BUY200118.860119.000 118.986USD 23,797 -
2025-03-17BUY25118.060118.780 118.708USD 2,968 -
2025-03-14SELL-15116.760116.920 116.904USD -1,754 -
2025-03-13SELL-2,595115.230117.470 117.246USD -304,253 -
2025-03-12BUY480115.260116.070 115.989USD 55,675 -
2025-03-11BUY480116.360120.580 120.158USD 57,676 -
2025-03-07BUY160121.620121.660 121.656USD 19,465 -
2025-03-06BUY560120.500120.580 120.572USD 67,520 -
2025-03-05BUY3,040119.020119.590 119.533USD 363,380 -
2025-03-04BUY160116.790118.660 118.473USD 18,956 -
2025-03-03BUY200119.260120.980 120.808USD 24,162 -
2025-02-28BUY3,063119.030119.630 119.570USD 366,243 -
2025-02-27BUY351117.630118.730 118.620USD 41,636 -
2025-02-26SELL-205116.890118.570 118.402USD -24,272 -
2025-02-25SELL-39118.110118.340 118.317USD -4,614 -
2025-02-24BUY39116.160118.080 117.888USD 4,598 -
2025-02-20SELL-507116.600116.630 116.627USD -59,130 -
2025-02-19BUY156115.000115.440 115.396USD 18,002 -
2025-02-18BUY160115.420115.780 115.744USD 18,519 -
2025-02-13BUY4,446115.640116.130 116.081USD 516,096 -
2025-02-12BUY1,326114.260114.840 114.782USD 152,201 -
2025-02-11BUY1,097114.530114.710 114.692USD 125,817 -
2025-02-07BUY117113.110113.960 113.875USD 13,323 -
2025-02-06BUY1,560113.470113.870 113.830USD 177,575 -
2025-02-05BUY780111.900112.670 112.593USD 87,823 -
2025-02-04BUY585111.770112.150 112.112USD 65,586 -
2025-02-03SELL-3,393111.290112.560 112.433USD -381,485 -
2025-01-31BUY312114.230116.590 116.354USD 36,302 -
2025-01-30BUY39114.900117.980 117.672USD 4,589 -
2025-01-29BUY663133.780136.580 136.300USD 90,367 -
2025-01-28BUY234135.420136.990 136.833USD 32,019 -
2025-01-27BUY234136.260136.860 136.800USD 32,011 -
2025-01-24BUY234133.030133.900 133.813USD 31,312 -
2025-01-23BUY663133.610133.670 133.664USD 88,619 -
2025-01-22BUY390132.550133.430 133.342USD 52,003 -
2025-01-21BUY2,301132.870133.570 133.500USD 307,184 -
2025-01-17BUY468129.730130.580 130.495USD 61,072 -
2025-01-15BUY234127.470127.960 127.911USD 29,931 -
2025-01-13BUY663125.010125.170 125.154USD 82,977 -
2025-01-10BUY507123.280125.430 125.215USD 63,484 -
2024-12-31BUY117126.100126.130 126.127USD 14,757 -
2024-12-30BUY156125.320125.830 125.779USD 19,622 -
2024-12-27BUY755126.110126.860 126.785USD 95,723 -
2024-12-23BUY234125.750125.930 125.912USD 29,463 -
2024-12-20BUY802125.680126.820 126.706USD 101,618 -
2024-12-19BUY468122.650124.660 124.459USD 58,247 -
2024-12-17BUY359127.320128.860 128.706USD 46,205 -
2024-12-16BUY117128.550130.300 130.125USD 15,225 -
2024-12-13BUY195128.760129.040 129.012USD 25,157 -
2024-12-11BUY117129.120130.490 130.353USD 15,251 -
2024-12-10BUY78130.220130.920 130.850USD 10,206 -
2024-12-09BUY78128.530128.790 128.764USD 10,044 -
2024-12-05SELL-234127.590129.680 129.471USD -30,296 -
2024-12-04BUY41128.780129.630 129.545USD 5,311 -
2024-12-02BUY156134.020136.140 135.928USD 21,205 -
2024-11-29BUY702135.720136.570 136.485USD 95,812 -
2024-11-27BUY156135.680137.100 136.958USD 21,365 -
2024-11-26BUY390134.960137.590 137.327USD 53,558 -
2024-11-25BUY4,836137.540138.670 138.557USD 670,062 -
2024-11-22BUY117134.820135.090 135.063USD 15,802 -
2024-11-21BUY117131.370132.550 132.432USD 15,495 -
2024-11-20BUY507132.090133.420 133.287USD 67,577 -
2024-11-19SELL-507133.200134.740 134.586USD -68,235 -
2024-11-18BUY2,340135.130135.310 135.292USD 316,583 -
2024-11-12BUY468130.140132.300 132.084USD 61,815 -
2024-11-11BUY117131.610133.730 133.518USD 15,622 -
2024-11-08BUY470132.440134.120 133.952USD 62,957 -
2024-11-07BUY792134.150135.400 135.275USD 107,138 -
2024-11-06BUY351133.920135.790 135.603USD 47,597 -
2024-11-05BUY78133.840133.860 133.858USD 10,441 -
2024-11-04BUY400133.000134.770 134.593USD 53,837 -
2024-11-01BUY195134.050135.370 135.238USD 26,371 -
2024-10-30BUY117133.800135.320 135.168USD 15,815 -
2024-10-29BUY741134.310136.070 135.894USD 100,697 -
2024-10-25BUY156137.430140.330 140.040USD 21,846 -
2024-10-24BUY117138.350145.010 144.344USD 16,888 -
2024-10-22BUY234131.330132.100 132.023USD 30,893 -
2024-10-21BUY195131.330133.850 133.598USD 26,052 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy