ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2026-02-09 (Monday)95,890VLTO holding increased by 672USD 8,888,044VLTO holding increased by 264150USD 8,888,044672USD 264,150 USD 92.69 USD 90.57
2026-02-06 (Friday)95,218VLTO holding increased by 2508USD 8,623,894VLTO holding decreased by -784317USD 8,623,8942,508USD -784,317 USD 90.57 USD 101.48
2026-02-02 (Monday)92,710VLTO holding increased by 285USD 9,408,211VLTO holding increased by 259984USD 9,408,211285USD 259,984 USD 101.48 USD 98.98
2026-01-30 (Friday)92,425VLTO holding increased by 399USD 9,148,227VLTO holding increased by 68022USD 9,148,227399USD 68,022 USD 98.98 USD 98.67
2026-01-29 (Thursday)92,026VLTO holding increased by 228USD 9,080,205VLTO holding increased by 17906USD 9,080,205228USD 17,906 USD 98.67 USD 98.72
2026-01-28 (Wednesday)91,798VLTO holding increased by 62USD 9,062,299VLTO holding decreased by -162673USD 9,062,29962USD -162,673 USD 98.72 USD 100.56
2026-01-27 (Tuesday)91,736USD 9,224,972VLTO holding decreased by -122009USD 9,224,9720USD -122,009 USD 100.56 USD 101.89
2026-01-26 (Monday)91,736USD 9,346,981VLTO holding increased by 53207USD 9,346,9810USD 53,207 USD 101.89 USD 101.31
2026-01-23 (Friday)91,736VLTO holding increased by 879USD 9,293,774VLTO holding increased by 73606USD 9,293,774879USD 73,606 USD 101.31 USD 101.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE000MLMNYS0

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY672 92.690* -
2026-02-06BUY2,508 90.570* -
2026-02-02BUY285101.50098.580 98.872USD 28,179 -
2026-01-30BUY399 98.980* -
2026-01-29BUY228 98.670* -
2026-01-28BUY62 98.720* -
2026-01-23BUY879 101.310* -
2026-01-22BUY1,254 101.480* -
2026-01-21BUY57102.250100.560 100.729USD 5,742 -
2026-01-20BUY1,543 101.110* -
2026-01-16SELL-627103.370101.970 102.110USD -64,023 -
2026-01-15BUY1,368 103.180* -
2026-01-13BUY280 101.770* -
2026-01-09SELL-728 102.730* -
2026-01-08BUY1,568 101.740* -
2026-01-06BUY5798.89098.200 98.269USD 5,601 -
2026-01-05BUY17199.95097.500 97.745USD 16,714 -
2025-12-30BUY56101.670101.050 101.112USD 5,662 -
2025-12-22BUY570102.060100.170 100.359USD 57,205 -
2025-12-19BUY6,816100.82099.470 99.605USD 678,908 -
2025-12-18SELL-156101.74599.890 100.075USD -15,612 -
2025-12-17BUY1,040100.43098.655 98.832USD 102,786 -
2025-12-15BUY728100.47098.670 98.850USD 71,963 -
2025-12-12BUY41699.59098.170 98.312USD 40,898 -
2025-12-11BUY10499.36097.800 97.956USD 10,187 -
2025-12-05BUY104103.370101.600 101.777USD 10,585 -
2025-12-04BUY52104.090102.480 102.641USD 5,337 -
2025-12-03BUY208103.360102.020 102.154USD 21,248 -
2025-12-01BUY260101.950100.150 100.330USD 26,086 -
2025-11-28BUY572101.980101.050 101.143USD 57,854 -
2025-11-24BUY93698.84597.460 97.598USD 91,352 -
2025-11-21BUY10499.64097.460 97.678USD 10,159 -
2025-11-11SELL-5298.59097.660 97.753USD -5,083 -
2025-11-07BUY36499.18097.870 98.001USD 35,672 -
2025-11-05SELL-3,536100.29099.030 99.156USD -350,616 -
2025-10-29SELL-2,79699.500102.495 102.196USD -285,739 -
2025-10-24SELL-570104.650105.750 105.640USD -60,215 -
2025-10-23SELL-104104.870105.160 105.131USD -10,934 -
2025-10-22BUY156103.800104.790 104.691USD 16,332 -
2025-10-20SELL-1,196103.980104.220 104.196USD -124,618 -
2025-10-17SELL-624102.760102.900 102.886USD -64,201 -
2025-10-16SELL-260101.910102.135 102.113USD -26,549 -
2025-10-15SELL-649101.870102.715 102.630USD -66,607 -
2025-10-13SELL-969101.440102.745 102.615USD -99,433 -
2025-10-03BUY208107.140107.900 107.824USD 22,427 -
2025-10-02SELL-2,080106.460106.910 106.865USD -222,279 -
2025-10-01SELL-2,010106.040106.330 106.301USD -213,665 -
2025-09-30SELL-52106.610106.660 106.655USD -5,546 -
2025-09-29SELL-684105.080105.790 105.719USD -72,312 -
2025-09-26SELL-52104.630105.210 105.152USD -5,468 -
2025-09-25BUY676104.490106.650 106.434USD 71,949 -
2025-09-24SELL-472105.630105.690 105.684USD -49,883 -
2025-09-18BUY104107.060107.960 107.870USD 11,218 -
2025-09-10SELL-52106.010106.050 106.046USD -5,514 -
2025-09-08SELL-52106.900106.950 106.945USD -5,561 -
2025-09-02BUY156105.280105.970 105.901USD 16,521 -
2025-08-21BUY104108.470109.030 108.974USD 11,333 -
2025-08-19BUY96108.100108.380 108.352USD 10,402 -
2025-07-29BUY56105.030106.300 106.173USD 5,946 -
2025-07-23SELL-156101.810103.000 102.881USD -16,049 -
2025-07-22SELL-312102.540103.230 103.161USD -32,186 -
2025-07-21SELL-104102.110103.860 103.685USD -10,783 -
2025-07-11SELL-156101.930102.750 102.668USD -16,016 -
2025-07-10SELL-624103.130104.080 103.985USD -64,887 -
2025-07-09SELL-208102.370102.550 102.532USD -21,327 -
2025-07-08SELL-676102.330104.030 103.860USD -70,209 -
2025-07-03SELL-884103.750103.930 103.912USD -91,858 -
2025-07-02SELL-160102.830103.430 103.370USD -16,539 -
2025-06-27SELL-2,548101.070101.910 101.826USD -259,453 -
2025-06-25BUY52100.170100.610 100.566USD 5,229 -
2025-06-24SELL-1,924100.310100.420 100.409USD -193,187 -
2025-06-18SELL-30697.03097.920 97.831USD -29,936 -
2025-06-17SELL-56197.44098.220 98.142USD -55,058 -
2025-06-11SELL-15398.21099.970 99.794USD -15,268 -
2025-06-10SELL-35799.960100.371 100.330USD -35,818 -
2025-06-06SELL-102100.270100.690 100.648USD -10,266 -
2025-06-05SELL-86799.670100.070 100.030USD -86,726 -
2025-06-02SELL-4,131100.280100.915 100.852USD -416,618 -
2025-05-30SELL-918101.030101.720 101.651USD -93,316 -
2025-05-29SELL-102101.240101.275 101.272USD -10,330 -
2025-05-27SELL-102101.490101.655 101.638USD -10,367 -
2025-05-23SELL-153100.460100.900 100.856USD -15,431 -
2025-05-16SELL-765101.700101.760 101.754USD -77,842 -
2025-05-15SELL-153100.930101.010 101.002USD -15,453 -
2025-05-13SELL-51100.250100.960 100.889USD -5,145 -
2025-05-12SELL-357100.330100.450 100.438USD -35,856 -
2025-05-09SELL-30697.06098.210 98.095USD -30,017 -
2025-05-08SELL-1,47997.28098.410 98.297USD -145,381 -
2025-05-07SELL-10296.09098.040 97.845USD -9,980 -
2025-05-06BUY3295.36096.450 96.341USD 3,083 -
2025-05-01BUY1,93894.21096.890 96.622USD 187,253 -
2025-04-30BUY1,07195.90096.070 96.053USD 102,873 -
2025-04-29SELL-20493.09093.230 93.216USD -19,016 -
2025-04-28SELL-25592.07093.000 92.907USD -23,691 -
2025-04-25BUY10292.31092.450 92.436USD 9,428 -
2025-04-24SELL-5191.74091.955 91.934USD -4,689 -
2025-04-22SELL-6,83489.18089.680 89.630USD -612,531 -
2025-04-17SELL-3,11189.54090.370 90.287USD -280,883 -
2025-04-16BUY10289.33090.725 90.585USD 9,240 -
2025-04-15BUY10290.06091.120 91.014USD 9,283 -
2025-04-10SELL-3,21388.70090.535 90.352USD -290,299 -
2025-04-09BUY25591.13091.800 91.733USD 23,392 -
2025-04-08BUY5185.32090.000 89.532USD 4,566 -
2025-04-07BUY91887.11089.970 89.684USD 82,330 -
2025-04-04BUY56188.82092.820 92.420USD 51,848 -
2025-04-02BUY35798.68098.780 98.770USD 35,261 -
2025-04-01BUY4,02997.62098.100 98.052USD 395,052 -
2025-03-31BUY15397.45098.080 98.017USD 14,997 -
2025-03-25BUY5197.75098.830 98.722USD 5,035 -
2025-03-21BUY3,76697.77097.795 97.792USD 368,287 -
2025-03-20BUY9898.14099.280 99.166USD 9,718 -
2025-03-18BUY24598.36098.520 98.504USD 24,133 -
2025-03-17BUY2998.45099.140 99.071USD 2,873 -
2025-03-14SELL-2097.95098.320 98.283USD -1,966 -
2025-03-13SELL-3,20095.73095.870 95.856USD -306,739 -
2025-03-12BUY58895.43097.770 97.536USD 57,351 -
2025-03-11BUY58896.990100.590 100.230USD 58,935 -
2025-03-07BUY196100.120100.270 100.255USD 19,650 -
2025-03-06BUY68697.95098.560 98.499USD 67,570 -
2025-03-05BUY3,72498.62099.610 99.511USD 370,579 -
2025-03-04BUY19698.880100.760 100.572USD 19,712 -
2025-03-03BUY24599.870101.435 101.278USD 24,813 -
2025-02-28BUY48099.760100.480 100.408USD 48,196 -
2025-02-27BUY44199.160100.750 100.591USD 44,361 -
2025-02-26SELL-26099.720101.460 101.286USD -26,334 -
2025-02-25SELL-49100.650102.250 102.090USD -5,002 -
2025-02-24BUY50100.070100.280 100.259USD 5,013 -
2025-02-20SELL-63797.72097.920 97.900USD -62,362 -
2025-02-19BUY19697.68098.120 98.076USD 19,223 -
2025-02-18BUY20097.90098.380 98.332USD 19,666 -
2025-02-13BUY5,58699.750100.550 100.470USD 561,225 -
2025-02-12BUY1,666100.060100.510 100.465USD 167,375 -
2025-02-11BUY1,37799.810100.120 100.089USD 137,823 -
2025-02-07BUY14798.81099.230 99.188USD 14,581 -
2025-02-06BUY1,96098.44098.490 98.485USD 193,031 -
2025-02-05BUY98095.810102.000 101.381USD 99,353 -
2025-02-04BUY735100.980103.380 103.140USD 75,808 -
2025-02-03SELL-4,263101.170102.590 102.448USD -436,736 -
2025-01-31BUY392103.390104.700 104.569USD 40,991 -
2025-01-30BUY49103.850104.400 104.345USD 5,113 -
2025-01-29BUY833102.850104.000 103.885USD 86,536 -
2025-01-28BUY294103.450104.480 104.377USD 30,687 -
2025-01-27BUY294103.280103.380 103.370USD 30,391 -
2025-01-24BUY294101.750103.110 102.974USD 30,274 -
2025-01-23BUY833103.270103.690 103.648USD 86,339 -
2025-01-22BUY490102.710103.425 103.354USD 50,643 -
2025-01-21BUY2,891103.090103.550 103.504USD 299,230 -
2025-01-17BUY588102.940104.435 104.285USD 61,320 -
2025-01-15BUY294102.550104.780 104.557USD 30,740 -
2025-01-13BUY833101.140101.360 101.338USD 84,415 -
2025-01-10BUY638100.100101.216 101.104USD 64,505 -
2024-12-31BUY147101.850102.550 102.480USD 15,065 -
2024-12-30BUY196102.010102.500 102.451USD 20,080 -
2024-12-27BUY959103.120103.670 103.615USD 99,367 -
2024-12-23BUY294102.890103.990 103.880USD 30,541 -
2024-12-20BUY8,955104.250104.540 104.511USD 935,896 -
2024-12-19BUY540101.330102.520 102.401USD 55,297 -
2024-12-17BUY404103.460104.470 104.369USD 42,165 -
2024-12-16BUY132104.230105.940 105.769USD 13,962 -
2024-12-13BUY220104.220105.760 105.606USD 23,233 -
2024-12-11BUY132105.350107.250 107.060USD 14,132 -
2024-12-10BUY88106.390107.160 107.083USD 9,423 -
2024-12-09BUY88106.750107.150 107.110USD 9,426 -
2024-12-05SELL-264105.290107.340 107.135USD -28,284 -
2024-12-04BUY46107.520107.950 107.907USD 4,964 -
2024-12-02BUY176106.630108.000 107.863USD 18,984 -
2024-11-29BUY792108.190108.545 108.509USD 85,940 -
2024-11-27BUY176107.970108.770 108.690USD 19,129 -
2024-11-26BUY440107.960108.959 108.859USD 47,898 -
2024-11-25BUY5,456108.480108.560 108.552USD 592,260 -
2024-11-22BUY132106.410107.440 107.337USD 14,168 -
2024-11-21BUY132106.010106.420 106.379USD 14,042 -
2024-11-20BUY572105.110105.220 105.209USD 60,180 -
2024-11-19SELL-572103.980104.280 104.250USD -59,631 -
2024-11-18BUY2,640102.840103.200 103.164USD 272,353 -
2024-11-12BUY528103.750105.840 105.631USD 55,773 -
2024-11-11BUY132104.390106.000 105.839USD 13,971 -
2024-11-08BUY531105.550106.370 106.288USD 56,439 -
2024-11-07BUY898104.300104.605 104.575USD 93,908 -
2024-11-06BUY396102.990105.780 105.501USD 41,778 -
2024-11-05BUY88103.610105.700 105.491USD 9,283 -
2024-11-04BUY455102.430102.780 102.745USD 46,749 -
2024-11-01BUY220101.590103.190 103.030USD 22,667 -
2024-10-31SELL-1,645102.190103.640 103.495USD -170,249 -
2024-10-30BUY135103.240103.990 103.915USD 14,029 -
2024-10-29BUY855103.490103.790 103.760USD 88,715 -
2024-10-25BUY180104.050106.980 106.687USD 19,204 -
2024-10-24BUY135105.790115.000 114.079USD 15,401 -
2024-10-22BUY270111.790112.520 112.447USD 30,361 -
2024-10-21BUY225113.070113.690 113.628USD 25,566 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy