Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for VLTO

Stock NameVeralto Corporation
TickerVLTO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92338C1036

Show aggregate VLTO holdings

News associated with VLTO

Veralto (NYSE:VLTO) and CDT Environmental Technology Investment (NASDAQ:CDTG) Financial Contrast
Veralto (NYSE:VLTO – Get Free Report) and CDT Environmental Technology Investment (NASDAQ:CDTG – Get Free Report) are both business services companies, but which is the superior business? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, risk, earnings, profitability and institutional ownership. Volatility & Risk Veralto has a […] - 2025-09-22 02:42:58
Veralto (NYSE:VLTO) Earns Overweight Rating from Analysts at Barclays
Barclays assumed coverage on shares of Veralto (NYSE:VLTO – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued an overweight rating and a $120.00 target price on the stock. VLTO has been the topic of a number of other research reports. Wolfe Research raised Veralto from a “hold” rating to […] - 2025-09-22 02:12:43
How The Pieces Add Up: IMCV Targets $88
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-02 08:00:07
Raymond James Financial Begins Coverage on Veralto (NYSE:VLTO)
Research analysts at Raymond James Financial initiated coverage on shares of Veralto (NYSE:VLTO – Get Free Report) in a note issued to investors on Tuesday, MarketBeat reports. The firm set a “market perform” rating on the stock. Several other equities research analysts have also commented on the stock. Royal Bank Of Canada lifted their price […] - 2025-08-28 02:38:44
Brokerages Set Veralto Corporation (NYSE:VLTO) Target Price at $113.43
Veralto Corporation (NYSE:VLTO – Get Free Report) has been given an average recommendation of “Moderate Buy” by the eight research firms that are presently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and five have given a buy recommendation to the company. The average 12-month price target […] - 2025-08-19 02:31:03
Atria Wealth Solutions Inc. Has $675,000 Holdings in Veralto Corporation (NYSE:VLTO)
Atria Wealth Solutions Inc. raised its position in Veralto Corporation (NYSE:VLTO – Free Report) by 29.8% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,929 shares of the company’s stock after acquiring an additional 1,590 shares during the period. Atria Wealth Solutions Inc.’s holdings in Veralto were […] - 2025-08-13 04:49:09
Harbour Investments Inc. Trims Stake in Veralto Corporation (NYSE:VLTO)
Harbour Investments Inc. lowered its stake in Veralto Corporation (NYSE:VLTO – Free Report) by 44.9% during the first quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 314 shares of the company’s stock after selling 256 shares during the quarter. Harbour Investments Inc.’s holdings in Veralto were […] - 2025-08-11 05:14:49
Mutual of America Capital Management LLC Decreases Stock Holdings in Veralto Corporation (NYSE:VLTO)
Mutual of America Capital Management LLC reduced its position in Veralto Corporation (NYSE:VLTO – Free Report) by 1.5% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 55,362 shares of the company’s stock after selling 867 shares during the period. Mutual of America Capital Management LLC’s […] - 2025-08-08 04:30:52
Veralto (NYSE:VLTO) Stock Price Expected to Rise, Robert W. Baird Analyst Says
Veralto (NYSE:VLTO – Get Free Report) had its target price lifted by research analysts at Robert W. Baird from $106.00 to $112.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “neutral” rating on the stock. Robert W. Baird’s price objective suggests a potential upside of 6.91% from the company’s previous close. […] - 2025-08-01 04:35:14
Veralto (NYSE:VLTO) Price Target Raised to $108.00 at Royal Bank Of Canada
Veralto (NYSE:VLTO – Get Free Report) had its target price raised by stock analysts at Royal Bank Of Canada from $104.00 to $108.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has a “sector perform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 3.09% from […] - 2025-08-01 04:35:07
Victory Capital Management Inc. Has $9.39 Million Stake in Veralto Corporation (NYSE:VLTO)
Victory Capital Management Inc. boosted its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 8.2% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 96,357 shares of the company’s stock after purchasing an additional 7,310 shares during the quarter. Victory Capital Management […] - 2025-07-25 06:49:01
Veralto Corporation (NYSE:VLTO) Shares Acquired by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky increased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel reports. The fund owned 19,086 shares of the company’s stock after purchasing an additional 1,963 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings in […] - 2025-07-24 06:04:53
Stifel Nicolaus Issues Positive Forecast for Veralto (NYSE:VLTO) Stock Price
Veralto (NYSE:VLTO – Free Report) had its price objective increased by Stifel Nicolaus from $104.00 to $116.00 in a report published on Monday,Benzinga reports. The firm currently has a buy rating on the stock. VLTO has been the topic of a number of other research reports. Royal Bank Of Canada boosted their price target on […] - 2025-07-22 03:49:11
Cerity Partners LLC Sells 11,830 Shares of Veralto Corporation (NYSE:VLTO)
Cerity Partners LLC decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 17.3% in the 1st quarter, HoldingsChannel.com reports. The fund owned 56,425 shares of the company’s stock after selling 11,830 shares during the quarter. Cerity Partners LLC’s holdings in Veralto were worth $5,499,000 at the end of the most recent […] - 2025-07-17 05:09:00
Veralto Corporation (NYSE:VLTO) Shares Sold by DAVENPORT & Co LLC
DAVENPORT & Co LLC cut its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 24.1% during the first quarter, HoldingsChannel.com reports. The fund owned 3,270 shares of the company’s stock after selling 1,036 shares during the period. DAVENPORT & Co LLC’s holdings in Veralto were worth $319,000 at the end of the […] - 2025-07-09 06:03:17
Sequoia Financial Advisors LLC Cuts Position in Veralto Corporation (NYSE:VLTO)
Sequoia Financial Advisors LLC decreased its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 1.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,168 shares of the company’s stock after selling 116 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Veralto […] - 2025-07-02 05:07:16
Asset Management One Co. Ltd. Raises Holdings in Veralto Corporation (NYSE:VLTO)
Asset Management One Co. Ltd. boosted its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 7.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 108,345 shares of the company’s stock after buying an additional 7,704 shares […] - 2025-06-27 05:21:06
Veralto Corporation (NYSE:VLTO) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems decreased its holdings in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 0.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 16,860 shares of the company’s stock after selling 121 shares during the period. Kentucky Retirement Systems’ holdings in […] - 2025-06-25 07:02:55
PFG Investments LLC Cuts Holdings in Veralto Corporation (NYSE:VLTO)
PFG Investments LLC decreased its position in Veralto Corporation (NYSE:VLTO – Free Report) by 5.0% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,061 shares of the company’s stock after selling 215 shares during the period. PFG Investments LLC’s holdings in Veralto were worth […] - 2025-06-25 06:28:56
Kentucky Retirement Systems Insurance Trust Fund Takes $700,000 Position in Veralto Corporation (NYSE:VLTO)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 7,181 shares of the company’s stock, valued at approximately $700,000. Other institutional investors have also recently […] - 2025-06-25 05:09:08
Blue Trust Inc. Has $211,000 Stock Holdings in Veralto Corporation (NYSE:VLTO)
Blue Trust Inc. lessened its holdings in Veralto Corporation (NYSE:VLTO – Free Report) by 5.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,167 shares of the company’s stock after selling 128 shares during the period. Blue Trust Inc.’s holdings in Veralto were […] - 2025-06-24 05:50:52
Sowell Financial Services LLC Makes New Investment in Veralto Corporation (NYSE:VLTO)
Sowell Financial Services LLC bought a new stake in Veralto Corporation (NYSE:VLTO – Free Report) during the first quarter, Holdings Channel.com reports. The firm bought 2,421 shares of the company’s stock, valued at approximately $236,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Park Avenue Securities LLC lifted […] - 2025-06-23 04:30:51
Veralto Corporation (NYSE:VLTO) Shares Sold by Robertson Stephens Wealth Management LLC
Robertson Stephens Wealth Management LLC decreased its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 22.3% during the 1st quarter, HoldingsChannel reports. The fund owned 2,961 shares of the company’s stock after selling 850 shares during the quarter. Robertson Stephens Wealth Management LLC’s holdings in Veralto were worth $289,000 at the end […] - 2025-06-20 05:41:07
Brighton Jones LLC Increases Stock Position in Veralto Corporation (NYSE:VLTO)
Brighton Jones LLC boosted its stake in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,671 shares of the company’s stock after buying an additional 212 shares during […] - 2025-06-18 05:18:50
Farther Finance Advisors LLC Purchases 333 Shares of Veralto Corporation (NYSE:VLTO)
Farther Finance Advisors LLC grew its position in shares of Veralto Corporation (NYSE:VLTO – Free Report) by 12.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,938 shares of the company’s stock after buying an additional 333 shares during the quarter. Farther […] - 2025-06-18 04:30:52
Yousif Capital Management LLC Increases Stock Position in Veralto Co. (NYSE:VLTO)
Yousif Capital Management LLC increased its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 26.9% in the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 37,754 shares of the company’s stock after buying an additional 7,992 shares during the period. Yousif Capital Management LLC’s […] - 2025-06-13 06:06:58
Park Avenue Securities LLC Boosts Stake in Veralto Co. (NYSE:VLTO)
Park Avenue Securities LLC boosted its stake in Veralto Co. (NYSE:VLTO – Free Report) by 11.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 19,213 shares of the company’s stock after acquiring an additional 1,985 shares during the period. Park Avenue Securities LLC’s holdings in Veralto were worth $1,872,000 at the end […] - 2025-06-11 06:38:46
UMB Bank n.a. Sells 446 Shares of Veralto Co. (NYSE:VLTO)
UMB Bank n.a. lowered its holdings in shares of Veralto Co. (NYSE:VLTO – Free Report) by 11.1% during the first quarter, Holdings Channel reports. The firm owned 3,571 shares of the company’s stock after selling 446 shares during the period. UMB Bank n.a.’s holdings in Veralto were worth $348,000 as of its most recent SEC […] - 2025-06-11 05:24:58
Merit Financial Group LLC Has $539,000 Stock Position in Veralto Co. (NYSE:VLTO)
Merit Financial Group LLC increased its position in shares of Veralto Co. (NYSE:VLTO – Free Report) by 55.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 5,536 shares of the company’s stock after buying an additional 1,979 shares during the quarter. Merit Financial […] - 2025-06-10 04:45:01
Veralto Co. (NYSE:VLTO) Shares Purchased by NBC Securities Inc.
NBC Securities Inc. lifted its stake in shares of Veralto Co. (NYSE:VLTO – Free Report) by 121,350.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,429 shares of the company’s stock after buying an additional 2,427 shares during the quarter. NBC […] - 2025-06-08 06:24:53

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) VLTO holdings

DateNumber of VLTO Shares HeldBase Market Value of VLTO SharesLocal Market Value of VLTO SharesChange in VLTO Shares HeldChange in VLTO Base ValueCurrent Price per VLTO Share HeldPrevious Price per VLTO Share Held
2025-09-25 (Thursday)89,010USD 9,300,655USD 9,300,655
2025-09-24 (Wednesday)88,334USD 9,330,720USD 9,330,720
2025-09-18 (Thursday)88,806VLTO holding increased by 104USD 9,507,570VLTO holding increased by 39519USD 9,507,570104USD 39,519 USD 107.06 USD 106.74
2025-09-17 (Wednesday)88,702USD 9,468,051VLTO holding increased by 17740USD 9,468,0510USD 17,740 USD 106.74 USD 106.54
2025-09-16 (Tuesday)88,702USD 9,450,311VLTO holding decreased by -111765USD 9,450,3110USD -111,765 USD 106.54 USD 107.8
2025-09-15 (Monday)88,702USD 9,562,076VLTO holding decreased by -109103USD 9,562,0760USD -109,103 USD 107.8 USD 109.03
2025-09-12 (Friday)88,702USD 9,671,179VLTO holding decreased by -6209USD 9,671,1790USD -6,209 USD 109.03 USD 109.1
2025-09-11 (Thursday)88,702USD 9,677,388VLTO holding increased by 274089USD 9,677,3880USD 274,089 USD 109.1 USD 106.01
2025-09-10 (Wednesday)88,702VLTO holding decreased by -52USD 9,403,299VLTO holding increased by 81466USD 9,403,299-52USD 81,466 USD 106.01 USD 105.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLTO by Blackrock for IE000MLMNYS0

Show aggregate share trades of VLTO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY104 107.060* 100.81
2025-09-10SELL-52 106.010* 100.60 Profit of 5,231 on sale
2025-09-08SELL-52 106.900* 100.55 Profit of 5,228 on sale
2025-09-02BUY156 105.280* 100.49
2025-08-21BUY104 108.470* 100.45
2025-08-19BUY96 108.100* 100.36
2025-07-29BUY56 105.030* 100.24
2025-07-23SELL-156 101.810* 100.20 Profit of 15,631 on sale
2025-07-22SELL-312 102.540* 100.19 Profit of 31,258 on sale
2025-07-21SELL-104 102.110* 100.17 Profit of 10,418 on sale
2025-07-11SELL-156 101.930* 100.16 Profit of 15,626 on sale
2025-07-10SELL-624 103.130* 100.15 Profit of 62,492 on sale
2025-07-09SELL-208 102.370* 100.13 Profit of 20,828 on sale
2025-07-08SELL-676 102.330* 100.12 Profit of 67,682 on sale
2025-07-03SELL-884 103.750* 100.06 Profit of 88,456 on sale
2025-07-02SELL-160 102.830* 100.05 Profit of 16,008 on sale
2025-06-27SELL-2,548 101.070* 100.04 Profit of 254,892 on sale
2025-06-25BUY52 100.170* 100.03
2025-06-24SELL-1,924 100.310* 100.03 Profit of 192,452 on sale
2025-06-18SELL-306 97.030* 100.06 Profit of 30,620 on sale
2025-06-17SELL-561 97.440* 100.08 Profit of 56,145 on sale
2025-06-11SELL-153 98.210* 100.13 Profit of 15,320 on sale
2025-06-10SELL-357 99.960* 100.13 Profit of 35,748 on sale
2025-06-06SELL-102 100.270* 100.14 Profit of 10,214 on sale
2025-06-05SELL-867 99.670* 100.14 Profit of 86,820 on sale
2025-06-02SELL-4,131 100.280* 100.14 Profit of 413,697 on sale
2025-05-30SELL-918 101.030* 100.14 Profit of 91,927 on sale
2025-05-29SELL-102 101.240* 100.13 Profit of 10,213 on sale
2025-05-27SELL-102 101.490* 100.12 Profit of 10,212 on sale
2025-05-23SELL-153 100.460* 100.11 Profit of 15,317 on sale
2025-05-16SELL-765 101.700* 100.06 Profit of 76,549 on sale
2025-05-15SELL-153 100.930* 100.06 Profit of 15,309 on sale
2025-05-13SELL-51 100.250* 100.06 Profit of 5,103 on sale
2025-05-12SELL-357 100.330* 100.06 Profit of 35,721 on sale
2025-05-09SELL-306 97.060* 100.08 Profit of 30,625 on sale
2025-05-08SELL-1,479 97.280* 100.10 Profit of 148,050 on sale
2025-05-07SELL-102 96.090* 100.13 Profit of 10,213 on sale
2025-05-06BUY32 95.360* 100.17
2025-05-01BUY1,938 94.210* 100.29
2025-04-30BUY1,071 95.900* 100.32
2025-04-29SELL-204 93.090* 100.38 Profit of 20,477 on sale
2025-04-28SELL-255 92.070* 100.44 Profit of 25,613 on sale
2025-04-25BUY102 92.310* 100.51
2025-04-24SELL-51 91.740* 100.58 Profit of 5,130 on sale
2025-04-22SELL-6,834 89.180* 100.76 Profit of 688,585 on sale
2025-04-17SELL-3,111 89.540* 101.06 Profit of 314,410 on sale
2025-04-16BUY102 89.330* 101.16
2025-04-15BUY102 90.060* 101.26
2025-04-10SELL-3,213 88.700* 101.57 Profit of 326,337 on sale
2025-04-09BUY255 91.130* 101.66
2025-04-08BUY51 85.320* 101.81
2025-04-07BUY918 87.110* 101.94
2025-04-04BUY561 88.820* 102.06
2025-04-02BUY357 98.680* 102.09
2025-04-01BUY4,029 97.620* 102.14
2025-03-31BUY153 97.450* 102.18
2025-03-25BUY51 97.750* 102.37
2025-03-21BUY3,766 97.770* 102.46
2025-03-20BUY98 98.140* 102.50
2025-03-18BUY245 98.360* 102.58
2025-03-17BUY29 98.450* 102.62
2025-03-14SELL-20 97.950* 102.67 Profit of 2,053 on sale
2025-03-13SELL-3,200 95.730* 102.74 Profit of 328,772 on sale
2025-03-12BUY588 95.430* 102.82
2025-03-11BUY588 96.990* 102.88
2025-03-07BUY196 100.120* 102.94
2025-03-06BUY686 97.950* 103.00
2025-03-05BUY3,724 98.620* 103.05
2025-03-04BUY196 98.880* 103.10
2025-03-03BUY245 99.870* 103.13
2025-02-28BUY480 99.760* 103.17
2025-02-27BUY441 99.160* 103.22
2025-02-26SELL-260 99.720* 103.26 Profit of 26,848 on sale
2025-02-25SELL-49 100.650* 103.30 Profit of 5,061 on sale
2025-02-24BUY50 100.070* 103.33
2025-02-20SELL-637 97.720* 103.47 Profit of 65,911 on sale
2025-02-19BUY196 97.680* 103.55
2025-02-18BUY200 97.900* 103.62
2025-02-13BUY5,586 99.750* 103.82
2025-02-12BUY1,666 100.060* 103.88
2025-02-11BUY1,377 99.810* 103.93
2025-02-07BUY147 98.810* 104.06
2025-02-06BUY1,960 98.440* 104.15
2025-02-05BUY980 95.810* 104.27
2025-02-04BUY735 100.980* 104.32
2025-02-03SELL-4,263 101.170* 104.37 Profit of 444,908 on sale
2025-01-31BUY392 103.390* 104.38
2025-01-30BUY49 103.850* 104.39
2025-01-29BUY833 102.850* 104.41
2025-01-28BUY294 103.450* 104.43
2025-01-27BUY294 103.280* 104.45
2025-01-24BUY294 101.750* 104.49
2025-01-23BUY833 103.270* 104.51
2025-01-22BUY490 102.710* 104.54
2025-01-21BUY2,891 103.090* 104.57
2025-01-17BUY588 102.940* 104.63
2025-01-15BUY294 102.550* 104.68
2025-01-13BUY833 101.140* 104.79
2025-01-10BUY638 100.100* 104.89
2024-12-31BUY147 101.850* 105.17
2024-12-30BUY196 102.010* 105.24
2024-12-27BUY959 103.120* 105.29
2024-12-23BUY294 102.890* 105.43
2024-12-20BUY8,955 104.250* 105.46
2024-12-19BUY540 101.330* 105.56
2024-12-17BUY404 103.460* 105.74
2024-12-16BUY132 104.230* 105.78
2024-12-13BUY220 104.220* 105.82
2024-12-11BUY132 105.350* 105.84
2024-12-10BUY88 106.390* 105.82
2024-12-09BUY88 106.750* 105.79
2024-12-05SELL-264 105.290* 105.78 Profit of 27,927 on sale
2024-12-04BUY46 107.520* 105.72
2024-12-02BUY176 106.630* 105.63
2024-11-29BUY792 108.190* 105.53
2024-11-27BUY176 107.970* 105.33
2024-11-26BUY440 107.960* 105.22
2024-11-25BUY5,456 108.480* 105.07
2024-11-22BUY132 106.410* 105.00
2024-11-21BUY132 106.010* 104.95
2024-11-20BUY572 105.110* 104.95
2024-11-19SELL-572 103.980* 105.00 Profit of 60,060 on sale
2024-11-18BUY2,640 102.840* 105.13
2024-11-12BUY528 103.750* 105.21
2024-11-11BUY132 104.390* 105.27
2024-11-08BUY531 105.550* 105.25
2024-11-07BUY898 104.300* 105.32
2024-11-06BUY396 102.990* 105.52
2024-11-05BUY88 103.610* 105.69
2024-11-04BUY455 102.430* 106.01
2024-11-01BUY220 101.590* 106.51
2024-10-31SELL-1,645 102.190* 107.05 Profit of 176,089 on sale
2024-10-30BUY135 103.240* 107.59
2024-10-29BUY855 103.490* 108.27
2024-10-25BUY180 104.050* 110.40
2024-10-24BUY135 105.790* 111.93
2024-10-22BUY270 111.790* 113.07
2024-10-21BUY225 113.070* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLTO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19157,9490309,80651.0%
2025-09-18144,0060361,04539.9%
2025-09-17181,804476658,97627.6%
2025-09-16180,893832508,25635.6%
2025-09-15258,692440523,50149.4%
2025-09-12318,698300515,97961.8%
2025-09-11214,8190446,79648.1%
2025-09-1099,741185393,25825.4%
2025-09-09167,0320336,51149.6%
2025-09-08132,020167317,86241.5%
2025-09-05146,053295293,89749.7%
2025-09-04110,1630279,57439.4%
2025-09-03119,4560354,20933.7%
2025-09-0291,2070288,35731.6%
2025-08-2952,2260193,41327.0%
2025-08-2863,7430148,68942.9%
2025-08-2762,7221192,77032.5%
2025-08-26103,113332258,76639.8%
2025-08-2598,118458197,71449.6%
2025-08-22209,563138376,06655.7%
2025-08-21103,5420210,58749.2%
2025-08-20163,3180388,77642.0%
2025-08-19124,9000432,44928.9%
2025-08-18137,1160284,08148.3%
2025-08-1597,1250396,57624.5%
2025-08-14103,525526379,08927.3%
2025-08-13160,8100423,82337.9%
2025-08-12190,75886380,29450.2%
2025-08-11141,662326510,88327.7%
2025-08-0870,5570177,19939.8%
2025-08-07123,741109273,23245.3%
2025-08-06169,7410307,92155.1%
2025-08-05149,0820318,87446.8%
2025-08-04178,824109382,04246.8%
2025-08-01208,2160431,77548.2%
2025-07-31313,203489772,87140.5%
2025-07-30334,6530673,59349.7%
2025-07-29436,40672845,98451.6%
2025-07-28380,100301766,14649.6%
2025-07-25133,13717,093345,55838.5%
2025-07-24119,97133477,79025.1%
2025-07-23117,10335415,03128.2%
2025-07-2298,6720292,63333.7%
2025-07-21225,6620683,79833.0%
2025-07-18218,4621390,91455.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.