ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for VRSK

Stock NameVerisk Analytics Inc
TickerVRSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92345Y1064
LEI549300I1YSWNIRKBWP67

Show aggregate VRSK holdings

News associated with VRSK

Wells Fargo & Company Issues Pessimistic Forecast for Verisk Analytics (NASDAQ:VRSK) Stock Price
Verisk Analytics (NASDAQ:VRSK – Get Free Report) had its target price decreased by analysts at Wells Fargo & Company from $340.00 to $334.00 in a research note issued on Wednesday, Marketbeat.com reports. The brokerage presently has an “overweight” rating on the business services provider’s stock. Wells Fargo & Company‘s price target indicates a potential upside […] - 2025-09-19 02:44:57
Verisk Analytics, Inc. (NASDAQ:VRSK) Receives $306.91 Consensus Target Price from Brokerages
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have received a consensus rating of “Hold” from the eleven brokerages that are covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, five have assigned a hold rating and five have assigned a buy rating to the […] - 2025-09-08 02:50:50
IMCB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:12:18
Verisk Analytics (NASDAQ:VRSK) and TransUnion (NYSE:TRU) Head-To-Head Survey
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and TransUnion (NYSE:TRU – Get Free Report) are both large-cap business services companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, valuation, profitability, earnings, institutional ownership and risk. Earnings and Valuation This table compares Verisk […] - 2025-08-21 02:41:40
Analysts Set Verisk Analytics, Inc. (NASDAQ:VRSK) Price Target at $305.60
Shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) have earned a consensus recommendation of “Hold” from the ten brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, five have assigned a hold recommendation and four have issued a buy recommendation on […] - 2025-08-14 02:48:52
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by XTX Topco Ltd
XTX Topco Ltd decreased its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 27.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 2,189 shares of the business services provider’s stock after selling 824 shares during the quarter. XTX Topco Ltd’s holdings in Verisk Analytics were worth $651,000 at the […] - 2025-08-06 05:17:01
GW&K Investment Management LLC Acquires 112 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
GW&K Investment Management LLC raised its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 186.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 172 shares of the business services provider’s stock after purchasing an additional 112 shares during […] - 2025-07-24 07:46:57
Kestra Private Wealth Services LLC Purchases 1,511 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kestra Private Wealth Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 56.4% during the first quarter, Holdings Channel reports. The institutional investor owned 4,190 shares of the business services provider’s stock after purchasing an additional 1,511 shares during the quarter. Kestra Private Wealth Services LLC’s holdings in […] - 2025-07-24 05:15:00
OneAscent Financial Services LLC Decreases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
OneAscent Financial Services LLC lessened its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,253 shares of the business services provider’s stock after selling 234 shares during the […] - 2025-07-23 06:44:57
Cwm LLC Buys 71 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Cwm LLC lifted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,663 shares of the business services provider’s stock after purchasing an additional 71 shares during the […] - 2025-07-21 05:18:51
Reviewing Verisk Analytics (NASDAQ:VRSK) & National Research (NASDAQ:NRC)
Verisk Analytics (NASDAQ:VRSK – Get Free Report) and National Research (NASDAQ:NRC – Get Free Report) are both business services companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, valuation, earnings, analyst recommendations, profitability, risk and dividends. Analyst Recommendations This is a summary of […] - 2025-07-11 05:05:01
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Purchased by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC boosted its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 115.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,966 shares of the business services provider’s stock after acquiring an additional 1,591 […] - 2025-07-10 05:52:56
Mutual Advisors LLC Sells 609 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Mutual Advisors LLC reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 41.3% during the 1st quarter, Holdings Channel reports. The fund owned 864 shares of the business services provider’s stock after selling 609 shares during the period. Mutual Advisors LLC’s holdings in Verisk Analytics were worth $247,000 as of its most […] - 2025-07-10 05:13:57
Insider Selling: Verisk Analytics, Inc. (NASDAQ:VRSK) Insider Sells 326 Shares of Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Kathy Card Beckles sold 326 shares of the firm’s stock in a transaction on Thursday, July 3rd. The stock was sold at an average price of $300.86, for a total value of $98,080.36. Following the transaction, the insider owned 9,319 shares in the company, valued at […] - 2025-07-09 06:44:46
Private Trust Co. NA Purchases 36 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Private Trust Co. NA lifted its position in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 389 shares of the business services provider’s stock after purchasing an additional 36 shares during the quarter. Private Trust […] - 2025-07-09 06:03:17
Nicholas Daffan Sells 5,419 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK) Stock
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) insider Nicholas Daffan sold 5,419 shares of the firm’s stock in a transaction on Thursday, July 3rd. The shares were sold at an average price of $300.86, for a total value of $1,630,360.34. Following the transaction, the insider owned 55,913 shares in the company, valued at approximately […] - 2025-07-08 05:06:54
Oppenheimer & Co. Inc. Buys Shares of 678 Verisk Analytics, Inc. (NASDAQ:VRSK)
Oppenheimer & Co. Inc. bought a new stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 678 shares of the business services provider’s stock, valued at approximately $202,000. Several […] - 2025-07-04 04:36:46
Sequoia Financial Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Sequoia Financial Advisors LLC boosted its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 15.7% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,639 shares of the business services provider’s stock after purchasing an additional 359 shares during […] - 2025-07-02 05:07:09
Bessemer Group Inc. Decreases Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Bessemer Group Inc. reduced its stake in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 69.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 7,538 shares of the business services provider’s stock after selling 17,300 shares during the period. Bessemer Group Inc.’s holdings in Verisk Analytics were worth $2,244,000 as of its most recent […] - 2025-06-29 05:42:51
Kentucky Retirement Systems Sells 167 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Kentucky Retirement Systems lowered its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 1.7% in the first quarter, Holdings Channel reports. The institutional investor owned 9,620 shares of the business services provider’s stock after selling 167 shares during the period. Kentucky Retirement Systems’ holdings in Verisk Analytics were worth $2,863,000 as […] - 2025-06-24 09:26:46
Blue Trust Inc. Purchases 164 Shares of Verisk Analytics, Inc. (NASDAQ:VRSK)
Blue Trust Inc. grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 25.6% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 805 shares of the business services provider’s stock after purchasing an additional 164 shares during the quarter. […] - 2025-06-24 07:38:46
4,097 Shares in Verisk Analytics, Inc. (NASDAQ:VRSK) Acquired by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased 4,097 shares of the business services provider’s stock, valued at approximately $1,219,000. Several other institutional investors and hedge […] - 2025-06-24 06:12:47
Retirement Systems of Alabama Lowers Stake in Verisk Analytics, Inc. (NASDAQ:VRSK)
Retirement Systems of Alabama reduced its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 0.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 30,345 shares of the business services provider’s stock after selling 228 shares during the quarter. Retirement Systems […] - 2025-06-24 04:59:02
Verisk Analytics, Inc. (NASDAQ:VRSK) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lessened its holdings in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 40.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 10,478 shares of the business services provider’s stock after selling 7,136 shares during […] - 2025-06-23 04:58:59
Azzad Asset Management Inc. ADV Has $281,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Azzad Asset Management Inc. ADV lifted its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 944 shares of the business services provider’s stock after buying an […] - 2025-06-16 05:54:50
Integrated Advisors Network LLC Has $390,000 Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Integrated Advisors Network LLC trimmed its holdings in Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 19.2% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 1,311 shares of the business services provider’s stock after selling 312 shares during the period. Integrated Advisors Network LLC’s holdings in Verisk Analytics were worth $390,000 as of […] - 2025-06-15 06:08:53
Procyon Advisors LLC Increases Stock Position in Verisk Analytics, Inc. (NASDAQ:VRSK)
Procyon Advisors LLC raised its stake in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 5.5% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,689 shares of the business services provider’s stock after acquiring an additional 88 shares […] - 2025-06-09 05:51:09
Verisk Analytics, Inc. (NASDAQ:VRSK) Sees Large Growth in Short Interest
Verisk Analytics, Inc. (NASDAQ:VRSK – Get Free Report) was the target of a large increase in short interest in May. As of May 15th, there was short interest totalling 2,870,000 shares, an increase of 28.1% from the April 30th total of 2,240,000 shares. Currently, 2.1% of the company’s stock are short sold. Based on an […] - 2025-06-05 02:26:44
Wealth Enhancement Advisory Services LLC Boosts Stock Holdings in Verisk Analytics, Inc. (NASDAQ:VRSK)
Wealth Enhancement Advisory Services LLC grew its position in shares of Verisk Analytics, Inc. (NASDAQ:VRSK – Free Report) by 24.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 21,240 shares of the business services provider’s stock after buying an additional 4,137 […] - 2025-06-03 06:08:52
Fund Update: PARNASSUS INVESTMENTS, LLC Just Disclosed New Holdings
PARNASSUS INVESTMENTS, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 07:48:14

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) VRSK holdings

DateNumber of VRSK Shares HeldBase Market Value of VRSK SharesLocal Market Value of VRSK SharesChange in VRSK Shares HeldChange in VRSK Base ValueCurrent Price per VRSK Share HeldPrevious Price per VRSK Share Held
2026-02-09 (Monday)43,730VRSK holding increased by 312USD 7,792,686VRSK holding increased by 16522USD 7,792,686312USD 16,522 USD 178.2 USD 179.1
2026-02-06 (Friday)43,418VRSK holding increased by 1144USD 7,776,164VRSK holding decreased by -1276813USD 7,776,1641,144USD -1,276,813 USD 179.1 USD 214.15
2026-02-02 (Monday)42,274VRSK holding increased by 130USD 9,052,977VRSK holding decreased by -111657USD 9,052,977130USD -111,657 USD 214.15 USD 217.46
2026-01-30 (Friday)42,144VRSK holding increased by 182USD 9,164,634VRSK holding increased by 76084USD 9,164,634182USD 76,084 USD 217.46 USD 216.59
2026-01-29 (Thursday)41,962VRSK holding increased by 104USD 9,088,550VRSK holding decreased by -79608USD 9,088,550104USD -79,608 USD 216.59 USD 219.03
2026-01-28 (Wednesday)41,858VRSK holding increased by 28USD 9,168,158VRSK holding increased by 121166USD 9,168,15828USD 121,166 USD 219.03 USD 216.28
2026-01-27 (Tuesday)41,830USD 9,046,992VRSK holding decreased by -144732USD 9,046,9920USD -144,732 USD 216.28 USD 219.74
2026-01-26 (Monday)41,830USD 9,191,724VRSK holding increased by 71111USD 9,191,7240USD 71,111 USD 219.74 USD 218.04
2026-01-23 (Friday)41,830VRSK holding increased by 398USD 9,120,613VRSK holding increased by 67721USD 9,120,613398USD 67,721 USD 218.04 USD 218.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSK by Blackrock for IE000MLMNYS0

Show aggregate share trades of VRSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY312 178.200* -
2026-02-06BUY1,144 179.100* -
2026-02-02BUY130218.470213.820 214.285USD 27,857 -
2026-01-30BUY182 217.460* -
2026-01-29BUY104 216.590* -
2026-01-28BUY28 219.030* -
2026-01-23BUY398 218.040* -
2026-01-22BUY572 218.500* -
2026-01-21BUY26 216.590* -
2026-01-20BUY704 218.490* -
2026-01-16SELL-286 220.410* -
2026-01-15BUY624 222.050* -
2026-01-13BUY130 222.090* -
2026-01-09SELL-338 224.870* -
2026-01-08BUY728 222.850* -
2026-01-06BUY26220.240217.740 217.990USD 5,668 -
2026-01-05BUY78224.890218.290 218.950USD 17,078 -
2025-12-30BUY26225.030223.280 223.455USD 5,810 -
2025-12-22BUY260220.950217.480 217.827USD 56,635 -
2025-12-19BUY8,106220.250216.600 216.965USD 1,758,718 -
2025-12-18SELL-60220.300217.530 217.807USD -13,068 -
2025-12-17BUY400220.780216.880 217.270USD 86,908 -
2025-12-15BUY280220.270217.020 217.345USD 60,857 -
2025-12-12BUY160219.130216.120 216.421USD 34,627 -
2025-12-11BUY40219.100215.320 215.698USD 8,628 -
2025-12-05BUY40223.200220.380 220.662USD 8,826 -
2025-12-04BUY20226.440221.140 221.670USD 4,433 -
2025-12-03BUY80227.160224.080 224.388USD 17,951 -
2025-12-01BUY100226.400222.790 223.151USD 22,315 -
2025-11-28BUY220226.150223.170 223.468USD 49,163 -
2025-11-24BUY360222.360218.570 218.949USD 78,822 -
2025-11-21BUY40226.090221.200 221.689USD 8,868 -
2025-11-11SELL-20215.750212.640 212.951USD -4,259 -
2025-11-07BUY140216.090211.630 212.076USD 29,691 -
2025-11-05SELL-1,428222.030213.570 214.416USD -306,186 -
2025-10-29SELL-1,076208.000212.000 211.600USD -227,682 -
2025-10-24SELL-220234.940236.540 236.380USD -52,004 -
2025-10-23SELL-40234.790237.850 237.544USD -9,502 -
2025-10-22BUY60237.470239.470 239.270USD 14,356 -
2025-10-20SELL-460235.290235.540 235.515USD -108,337 -
2025-10-17SELL-240232.340234.380 234.176USD -56,202 -
2025-10-16SELL-100229.060242.100 240.796USD -24,080 -
2025-10-15SELL-250243.980244.410 244.367USD -61,092 -
2025-10-13SELL-374242.080244.490 244.249USD -91,349 -
2025-10-03BUY80249.040250.200 250.084USD 20,007 -
2025-10-02SELL-800247.430251.960 251.507USD -201,206 -
2025-10-01SELL-766249.550252.800 252.475USD -193,396 -
2025-09-30SELL-20251.510253.350 253.166USD -5,063 -
2025-09-29SELL-264248.780250.380 250.220USD -66,058 -
2025-09-26SELL-20247.070248.820 248.645USD -4,973 -
2025-09-25BUY260244.060246.030 245.833USD 63,917 -
2025-09-24BUY6,572242.950245.840 245.551USD 1,613,761 -
2025-09-18BUY32245.330251.200 250.613USD 8,020 -
2025-09-08SELL-16273.030273.200 273.183USD -4,371 -
2025-09-02BUY48265.000268.540 268.186USD 12,873 -
2025-08-21BUY32271.910273.490 273.332USD 8,747 -
2025-08-19BUY30271.010271.660 271.595USD 8,148 -
2025-07-29BUY18294.050295.570 295.418USD 5,318 -
2025-07-23SELL-48297.290298.320 298.217USD -14,314 -
2025-07-22SELL-96298.120303.130 302.629USD -29,052 -
2025-07-21SELL-32299.560303.720 303.304USD -9,706 -
2025-07-11SELL-48300.510302.590 302.382USD -14,514 -
2025-07-10SELL-192302.900304.250 304.115USD -58,390 -
2025-07-09SELL-64303.720304.310 304.251USD -19,472 -
2025-07-08SELL-208302.540307.910 307.373USD -63,934 -
2025-07-03SELL-272304.060305.750 305.581USD -83,118 -
2025-07-02SELL-49301.210310.200 309.301USD -15,156 -
2025-06-27SELL-784308.660309.040 309.002USD -242,258 -
2025-06-25BUY16304.170309.470 308.940USD 4,943 -
2025-06-24SELL-592309.930312.420 312.171USD -184,805 -
2025-06-18SELL-102306.270307.640 307.503USD -31,365 -
2025-06-17BUY748307.230309.280 309.075USD 231,188 -
2025-06-11SELL-51311.490312.890 312.750USD -15,950 -
2025-06-10SELL-119312.280313.410 313.297USD -37,282 -
2025-06-06SELL-34319.600321.830 321.607USD -10,935 -
2025-06-05SELL-289320.590322.920 322.687USD -93,257 -
2025-06-02SELL-1,377316.990317.050 317.044USD -436,570 -
2025-05-30SELL-306314.140316.370 316.147USD -96,741 -
2025-05-29SELL-34314.320316.490 316.273USD -10,753 -
2025-05-27SELL-34316.160317.100 317.006USD -10,778 -
2025-05-23SELL-51313.770314.590 314.508USD -16,040 -
2025-05-16SELL-255309.570309.780 309.759USD -78,989 -
2025-05-15SELL-51307.360307.710 307.675USD -15,691 -
2025-05-13SELL-17301.570304.530 304.234USD -5,172 -
2025-05-12SELL-119303.650310.670 309.968USD -36,886 -
2025-05-09SELL-102309.500310.330 310.247USD -31,645 -
2025-05-08SELL-493307.850312.820 312.323USD -153,975 -
2025-05-07SELL-34309.900312.620 312.348USD -10,620 -
2025-05-06BUY8296.190297.540 297.405USD 2,379 -
2025-05-01BUY646294.510296.340 296.157USD 191,317 -
2025-04-30BUY357296.430297.230 297.150USD 106,083 -
2025-04-29SELL-68292.370293.110 293.036USD -19,926 -
2025-04-28SELL-85288.410289.170 289.094USD -24,573 -
2025-04-25BUY34286.050287.830 287.652USD 9,780 -
2025-04-24SELL-17288.240290.280 290.076USD -4,931 -
2025-04-22SELL-2,278292.700293.400 293.330USD -668,206 -
2025-04-17SELL-1,037293.020295.740 295.468USD -306,400 -
2025-04-16BUY34292.230297.320 296.811USD 10,092 -
2025-04-15BUY34295.050297.610 297.354USD 10,110 -
2025-04-10SELL-1,071285.780289.690 289.299USD -309,839 -
2025-04-09BUY85289.340290.300 290.204USD 24,667 -
2025-04-08BUY17277.030281.820 281.341USD 4,783 -
2025-04-07BUY306278.090287.560 286.613USD 87,704 -
2025-04-04BUY187284.990304.160 302.243USD 56,519 -
2025-04-02BUY119299.710300.070 300.034USD 35,704 -
2025-04-01BUY1,343298.610298.980 298.943USD 401,480 -
2025-03-31BUY51297.620299.960 299.726USD 15,286 -
2025-03-25BUY17287.760287.880 287.868USD 4,894 -
2025-03-21SELL-3,240285.160287.280 287.068USD -930,100 -
2025-03-20BUY36287.680289.620 289.426USD 10,419 -
2025-03-18BUY90288.930290.070 289.956USD 26,096 -
2025-03-17BUY13291.010291.580 291.523USD 3,790 -
2025-03-14SELL-5288.580290.030 289.885USD -1,449 -
2025-03-13SELL-1,145289.500289.760 289.734USD -331,745 -
2025-03-12BUY216288.030290.020 289.821USD 62,601 -
2025-03-11BUY216290.530299.640 298.729USD 64,525 -
2025-03-07BUY72300.480301.160 301.092USD 21,679 -
2025-03-06BUY252295.360297.690 297.457USD 74,959 -
2025-03-05BUY1,368296.890299.650 299.374USD 409,544 -
2025-03-04BUY72299.540306.100 305.444USD 21,992 -
2025-03-03BUY90301.330302.250 302.158USD 27,194 -
2025-02-28BUY180296.910297.570 297.504USD 53,551 -
2025-02-27BUY162290.110292.110 291.910USD 47,289 -
2025-02-26SELL-95288.030295.780 295.005USD -28,025 -
2025-02-25SELL-18299.720300.500 300.422USD -5,408 -
2025-02-24BUY18297.010298.710 298.540USD 5,374 -
2025-02-20SELL-234292.700294.260 294.104USD -68,820 -
2025-02-19BUY72295.860296.920 296.814USD 21,371 -
2025-02-18BUY74293.300295.580 295.352USD 21,856 -
2025-02-13BUY2,052295.500296.580 296.472USD 608,361 -
2025-02-12BUY612293.060293.950 293.861USD 179,843 -
2025-02-11BUY509294.300294.400 294.390USD 149,845 -
2025-02-07BUY54293.730296.230 295.980USD 15,983 -
2025-02-06BUY720294.950294.990 294.986USD 212,390 -
2025-02-05BUY360291.640292.570 292.477USD 105,292 -
2025-02-04BUY270289.200293.530 293.097USD 79,136 -
2025-02-03SELL-1,566290.940292.670 292.497USD -458,050 -
2025-01-31BUY144287.440289.860 289.618USD 41,705 -
2025-01-30BUY18288.080288.400 288.368USD 5,191 -
2025-01-29BUY306282.590284.670 284.462USD 87,045 -
2025-01-28BUY108281.850285.730 285.342USD 30,817 -
2025-01-27BUY108285.460286.450 286.351USD 30,926 -
2025-01-24BUY108278.930279.970 279.866USD 30,226 -
2025-01-23BUY306277.980279.870 279.681USD 85,582 -
2025-01-22BUY180279.350282.130 281.852USD 50,733 -
2025-01-21BUY1,062280.060280.760 280.690USD 298,093 -
2025-01-17BUY216278.550282.060 281.709USD 60,849 -
2025-01-15BUY108273.810276.500 276.231USD 29,833 -
2025-01-13BUY306275.470275.710 275.686USD 84,360 -
2025-01-10BUY235268.630280.330 279.160USD 65,603 -
2024-12-31BUY54275.430277.790 277.554USD 14,988 -
2024-12-30BUY72275.740278.410 278.143USD 20,026 -
2024-12-27BUY356277.300278.800 278.650USD 99,199 -
2024-12-23BUY108276.710277.190 277.142USD 29,931 -
2024-12-20BUY371276.860279.610 279.335USD 103,633 -
2024-12-19BUY216275.580277.750 277.533USD 59,947 -
2024-12-17BUY166280.220282.520 282.290USD 46,860 -
2024-12-16BUY54281.360284.700 284.366USD 15,356 -
2024-12-13BUY90283.350284.220 284.133USD 25,572 -
2024-12-11BUY54285.020289.590 289.133USD 15,613 -
2024-12-10BUY36286.680287.990 287.859USD 10,363 -
2024-12-09BUY36284.910286.250 286.116USD 10,300 -
2024-12-05SELL-108288.900291.620 291.348USD -31,466 -
2024-12-04BUY19291.690293.020 292.887USD 5,565 -
2024-12-02BUY72292.700295.400 295.130USD 21,249 -
2024-11-29BUY324294.210296.170 295.974USD 95,896 -
2024-11-27BUY72294.560296.580 296.378USD 21,339 -
2024-11-26BUY180294.750296.100 295.965USD 53,274 -
2024-11-25BUY2,232291.490293.190 293.020USD 654,021 -
2024-11-22BUY54290.730291.390 291.324USD 15,731 -
2024-11-21BUY54287.560287.780 287.758USD 15,539 -
2024-11-20BUY234284.200284.850 284.785USD 66,640 -
2024-11-19SELL-234281.640283.510 283.323USD -66,298 -
2024-11-18BUY1,080280.360282.480 282.268USD 304,849 -
2024-11-12BUY216287.920289.400 289.252USD 62,478 -
2024-11-11BUY54285.010288.390 288.052USD 15,555 -
2024-11-08BUY217284.980287.210 286.987USD 62,276 -
2024-11-07BUY366280.340281.300 281.204USD 102,921 -
2024-11-06BUY162279.130283.560 283.117USD 45,865 -
2024-11-05BUY36279.680281.190 281.039USD 10,117 -
2024-11-04BUY185277.220278.460 278.336USD 51,492 -
2024-11-01BUY90275.480276.090 276.029USD 24,843 -
2024-10-30BUY54275.630280.000 279.563USD 15,096 -
2024-10-29BUY342263.650265.720 265.513USD 90,805 -
2024-10-25BUY72264.650268.790 268.376USD 19,323 -
2024-10-24BUY54264.970268.020 267.715USD 14,457 -
2024-10-22BUY108267.590268.260 268.193USD 28,965 -
2024-10-21BUY90268.090269.860 269.683USD 24,271 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19207,364308457,56745.3%
2025-09-18184,89333512,52036.1%
2025-09-17199,72322,625577,88334.6%
2025-09-16157,04328486,60132.3%
2025-09-15237,2250559,24142.4%
2025-09-12180,7910346,77752.1%
2025-09-11135,217253344,93539.2%
2025-09-10107,9467,112323,91433.3%
2025-09-09135,3060326,68141.4%
2025-09-08142,6656340,83341.9%
2025-09-05198,01417375,55652.7%
2025-09-04155,2960359,24343.2%
2025-09-03162,7384,245309,21352.6%
2025-09-02150,11266380,38639.5%
2025-08-2981,3053,916190,44942.7%
2025-08-28112,85815269,94741.8%
2025-08-27138,8680295,42547.0%
2025-08-26111,6131,861255,37843.7%
2025-08-25126,66566293,83043.1%
2025-08-22162,7820309,85752.5%
2025-08-21221,4080346,01964.0%
2025-08-20200,7714476,22142.2%
2025-08-19194,475187429,66045.3%
2025-08-18149,0420528,03128.2%
2025-08-15164,3380319,81851.4%
2025-08-14367,9870656,56356.0%
2025-08-13140,0280371,30437.7%
2025-08-12188,2040521,57036.1%
2025-08-11272,0450495,43054.9%
2025-08-08123,5330269,14645.9%
2025-08-07136,3250412,43033.1%
2025-08-06102,92429322,87631.9%
2025-08-05248,3570645,58638.5%
2025-08-04179,764361597,94530.1%
2025-08-01318,2541,618702,03745.3%
2025-07-31260,10650872,33029.8%
2025-07-30503,227131,036,17548.6%
2025-07-29185,21011,729415,44344.6%
2025-07-28111,17217249,71344.5%
2025-07-25121,0810214,12056.5%
2025-07-24202,19014386,91852.3%
2025-07-23166,707168310,97753.6%
2025-07-22182,4610557,27232.7%
2025-07-2187,3776190,20345.9%
2025-07-18125,7810227,51855.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy