Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-11-12 (Wednesday)26,909USD 6,740,435VRSN holding increased by 48705USD 6,740,4350USD 48,705 USD 250.49 USD 248.68
2025-11-11 (Tuesday)26,909VRSN holding decreased by -19USD 6,691,730VRSN holding increased by 23011USD 6,691,730-19USD 23,011 USD 248.68 USD 247.65
2025-11-10 (Monday)26,928USD 6,668,719VRSN holding increased by 152951USD 6,668,7190USD 152,951 USD 247.65 USD 241.97
2025-11-07 (Friday)26,928VRSN holding increased by 133USD 6,515,768VRSN holding increased by 95686USD 6,515,768133USD 95,686 USD 241.97 USD 239.6
2025-11-06 (Thursday)26,795USD 6,420,082VRSN holding decreased by -118702USD 6,420,0820USD -118,702 USD 239.6 USD 244.03
2025-11-05 (Wednesday)26,795VRSN holding decreased by -1292USD 6,538,784VRSN holding decreased by -207152USD 6,538,784-1,292USD -207,152 USD 244.03 USD 240.18
2025-11-04 (Tuesday)28,087USD 6,745,936VRSN holding decreased by -123021USD 6,745,9360USD -123,021 USD 240.18 USD 244.56
2025-11-03 (Monday)28,087USD 6,868,957VRSN holding increased by 133694USD 6,868,9570USD 133,694 USD 244.56 USD 239.8
2025-10-31 (Friday)28,087USD 6,735,263VRSN holding increased by 117966USD 6,735,2630USD 117,966 USD 239.8 USD 235.6
2025-10-30 (Thursday)28,087USD 6,617,297VRSN holding increased by 78082USD 6,617,2970USD 78,082 USD 235.6 USD 232.82
2025-10-29 (Wednesday)28,087VRSN holding decreased by -1023USD 6,539,215VRSN holding decreased by -457956USD 6,539,215-1,023USD -457,956 USD 232.82 USD 240.37
2025-10-28 (Tuesday)29,110USD 6,997,171VRSN holding decreased by -199403USD 6,997,1710USD -199,403 USD 240.37 USD 247.22
2025-10-27 (Monday)29,110USD 7,196,574VRSN holding increased by 4075USD 7,196,5740USD 4,075 USD 247.22 USD 247.08
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE000MLMNYS0

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-19249.920246.020 246.410USD -4,682 242.67 Loss of -71 on sale
2025-11-07BUY133243.175238.760 239.201USD 31,814 242.66
2025-11-05SELL-1,292245.580239.535 240.140USD -310,260 242.66 Profit of 3,260 on sale
2025-10-29SELL-1,023240.370232.000 232.837USD -238,192 242.76 Profit of 10,147 on sale
2025-10-24SELL-210256.990225.410 228.568USD -47,999 242.73 Profit of 2,973 on sale
2025-10-23SELL-38252.710245.535 246.253USD -9,358 242.69 Loss of -135 on sale
2025-10-22BUY57268.330249.750 251.608USD 14,342 242.65
2025-10-20SELL-437267.570264.710 264.996USD -115,803 242.42 Loss of -9,865 on sale
2025-10-17SELL-228265.315260.340 260.837USD -59,471 242.32 Loss of -4,223 on sale
2025-10-16SELL-95266.555259.460 260.169USD -24,716 242.23 Loss of -1,704 on sale
2025-10-15SELL-238266.845261.476 262.013USD -62,359 242.12 Loss of -4,734 on sale
2025-10-13SELL-357 264.060* 241.91 Profit of 86,360 on sale
2025-10-03BUY76274.640271.040 271.400USD 20,626 241.47
2025-10-02SELL-760276.080272.285 272.665USD -207,225 241.31 Loss of -23,831 on sale
2025-10-01SELL-730279.450272.560 273.249USD -199,472 241.14 Loss of -23,438 on sale
2025-09-30SELL-19285.070273.720 274.855USD -5,222 240.95 Loss of -644 on sale
2025-09-29SELL-252288.115284.110 284.510USD -71,697 240.74 Loss of -11,031 on sale
2025-09-26SELL-19285.625282.725 283.015USD -5,377 240.52 Loss of -807 on sale
2025-09-25BUY247286.425282.905 283.257USD 69,964 240.30
2025-09-24BUY906287.770283.930 284.314USD 257,588 240.07
2025-09-18BUY36 285.880* 239.84
2025-09-10SELL-18 283.480* 238.36 Profit of 4,291 on sale
2025-09-08SELL-18284.975280.110 280.596USD -5,051 237.88 Loss of -769 on sale
2025-08-21BUY36273.180270.005 270.323USD 9,732 237.69
2025-08-19BUY34 269.230* 237.34
2025-07-29BUY19288.000273.260 274.734USD 5,220 236.61
2025-07-23SELL-54289.950283.890 284.496USD -15,363 235.65 Loss of -2,638 on sale
2025-07-22SELL-108288.370283.290 283.798USD -30,650 235.35 Loss of -5,232 on sale
2025-07-21SELL-36285.740281.210 281.663USD -10,140 235.08 Loss of -1,677 on sale
2025-07-11SELL-54284.630280.440 280.859USD -15,166 234.81 Loss of -2,486 on sale
2025-07-10SELL-216289.960284.200 284.776USD -61,512 234.52 Loss of -10,854 on sale
2025-07-09SELL-72291.540284.800 285.474USD -20,554 234.21 Loss of -3,691 on sale
2025-07-08SELL-234287.310281.100 281.721USD -65,923 233.90 Loss of -11,189 on sale
2025-07-03SELL-306286.570281.970 282.430USD -86,424 232.97 Loss of -15,134 on sale
2025-07-02SELL-55287.505277.000 278.051USD -15,293 232.68 Loss of -2,495 on sale
2025-06-27SELL-882288.340282.000 282.634USD -249,283 232.02 Loss of -44,645 on sale
2025-06-25BUY18284.600281.910 282.179USD 5,079 231.40
2025-06-24SELL-666285.210280.770 281.214USD -187,289 231.07 Loss of -33,394 on sale
2025-06-18SELL-126284.245279.760 280.209USD -35,306 230.45 Loss of -6,269 on sale
2025-06-17SELL-231285.500279.520 280.118USD -64,707 230.12 Loss of -11,549 on sale
2025-06-11SELL-63280.580277.810 278.087USD -17,519 228.83 Loss of -3,103 on sale
2025-06-10SELL-147280.520274.534 275.133USD -40,445 228.52 Loss of -6,853 on sale
2025-06-06SELL-42285.510277.420 278.229USD -11,686 227.82 Loss of -2,117 on sale
2025-06-05SELL-357279.620273.800 274.382USD -97,954 227.49 Loss of -16,741 on sale
2025-06-02SELL-1,701 275.560* 226.53 Profit of 385,332 on sale
2025-05-30SELL-378 272.470* 226.22 Profit of 85,513 on sale
2025-05-29SELL-42 268.680* 225.94 Profit of 9,489 on sale
2025-05-27SELL-42282.010265.250 266.926USD -11,211 225.34 Loss of -1,746 on sale
2025-05-23SELL-63 279.760* 224.59 Profit of 14,149 on sale
2025-05-16SELL-315283.385279.650 280.023USD -88,207 222.53 Loss of -18,112 on sale
2025-05-15SELL-63 281.640* 222.10 Profit of 13,992 on sale
2025-05-13SELL-21 275.950* 221.30 Profit of 4,647 on sale
2025-05-12SELL-147 279.590* 220.87 Profit of 32,468 on sale
2025-05-09SELL-126 281.410* 220.42 Profit of 27,773 on sale
2025-05-08SELL-609 285.210* 219.93 Profit of 133,939 on sale
2025-05-07SELL-42 287.380* 219.42 Profit of 9,216 on sale
2025-05-06BUY16 283.220* 218.93
2025-05-01BUY798283.630278.080 278.635USD 222,351 217.44
2025-04-30BUY441282.480275.220 275.946USD 121,692 216.93
2025-04-29SELL-84279.239275.030 275.451USD -23,138 216.44 Loss of -4,957 on sale
2025-04-28BUY859279.907273.100 273.781USD 235,178 215.96
2025-04-25BUY40276.710250.310 252.950USD 10,118 215.50
2025-04-24SELL-20256.125250.090 250.693USD -5,014 215.20 Loss of -710 on sale
2025-04-22SELL-2,814248.390242.149 242.773USD -683,163 214.63 Loss of -79,188 on sale
2025-04-17SELL-1,281247.970244.813 245.128USD -314,009 213.86 Loss of -40,051 on sale
2025-04-17SELL-1,281247.970244.813 245.128USD -314,009 213.86 Loss of -40,051 on sale
2025-04-16BUY42251.000244.490 245.141USD 10,296 213.59
2025-04-15BUY42251.200246.150 246.655USD 10,360 213.27
2025-04-10SELL-1,323244.660236.020 236.884USD -313,398 212.41 Loss of -32,378 on sale
2025-04-09BUY105245.475229.340 230.953USD 24,250 212.12
2025-04-08BUY21241.950232.890 233.796USD 4,910 211.91
2025-04-07BUY378240.470230.000 231.047USD 87,336 211.71
2025-04-04BUY231253.370239.640 241.013USD 55,674 211.45
2025-04-02BUY147 255.500* 211.04
2025-04-01BUY1,659 254.980* 210.63
2025-03-31BUY63 253.870* 210.22
2025-03-25BUY21 245.810* 208.66
2025-03-21SELL-11,503 244.510* 207.94 Profit of 2,391,914 on sale
2025-03-20BUY52 242.310* 207.59
2025-03-18BUY130 239.820* 206.90
2025-03-17BUY21 238.520* 206.57
2025-03-14SELL-5 238.350* 206.24 Profit of 1,031 on sale
2025-03-13SELL-1,625 233.560* 205.95 Profit of 334,665 on sale
2025-03-12BUY312 235.600* 205.63
2025-03-11BUY312 236.540* 205.29
2025-03-07BUY104 240.470* 204.53
2025-03-06BUY364 239.940* 204.13
2025-03-05BUY1,976 240.930* 203.71
2025-03-04BUY104 237.040* 203.33
2025-03-03BUY130240.518237.750 238.027USD 30,943 202.90
2025-02-28BUY260238.040233.790 234.215USD 60,896 202.49
2025-02-27BUY234239.950234.690 235.216USD 55,041 202.10
2025-02-26SELL-135239.840236.840 237.140USD -32,014 201.68 Loss of -4,787 on sale
2025-02-25SELL-26239.050232.900 233.515USD -6,071 201.23 Loss of -839 on sale
2025-02-24BUY26234.220231.250 231.547USD 6,020 200.84
2025-02-20SELL-338234.280230.780 231.130USD -78,122 200.03 Loss of -10,512 on sale
2025-02-19BUY104232.480229.500 229.798USD 23,899 199.62
2025-02-18BUY106232.040228.800 229.124USD 24,287 199.21
2025-02-13BUY2,964230.300227.700 227.960USD 675,673 197.99
2025-02-12BUY884228.450224.480 224.877USD 198,791 197.59
2025-02-11BUY728227.500220.620 221.308USD 161,112 197.18
2025-02-07BUY78224.000216.540 217.286USD 16,948 196.47
2025-02-06BUY1,040222.250218.890 219.226USD 227,995 196.13
2025-02-05BUY520222.150217.965 218.383USD 113,559 195.76
2025-02-04BUY390219.570216.890 217.158USD 84,692 195.42
2025-02-03SELL-2,262216.440211.790 212.255USD -480,121 195.11 Loss of -38,777 on sale
2025-01-31BUY208217.660214.930 215.203USD 44,762 194.81
2025-01-30BUY26216.300212.890 213.231USD 5,544 194.51
2025-01-29BUY442214.780212.840 213.034USD 94,161 194.20
2025-01-28BUY156216.830212.025 212.505USD 33,151 193.89
2025-01-27BUY156214.790209.940 210.425USD 32,826 193.59
2025-01-24BUY156210.880206.008 206.495USD 32,213 193.30
2025-01-23BUY442207.540205.370 205.587USD 90,869 193.07
2025-01-22BUY260209.660206.970 207.239USD 53,882 192.83
2025-01-21BUY1,534211.490207.750 208.124USD 319,262 192.52
2025-01-17BUY312212.590209.310 209.638USD 65,407 191.90
2025-01-15BUY156211.626209.580 209.785USD 32,726 191.20
2025-01-13BUY442209.660205.720 206.114USD 91,102 190.49
2025-01-10BUY339211.625206.980 207.444USD 70,324 190.16
2024-12-31BUY78209.610204.620 205.119USD 15,999 188.53
2024-12-31BUY78209.610204.620 205.119USD 15,999 188.53
2024-12-30BUY104205.850202.640 202.961USD 21,108 188.17
2024-12-27BUY508206.200201.930 202.357USD 102,797 187.81
2024-12-23BUY156201.000197.720 198.048USD 30,895 186.81
2024-12-20SELL-1,597201.000193.950 194.655USD -310,864 186.51 Loss of -13,004 on sale
2024-12-19BUY324194.490191.120 191.457USD 62,032 186.33
2024-12-17BUY247196.175193.560 193.821USD 47,874 185.96
2024-12-16BUY81197.930195.060 195.347USD 15,823 185.70
2024-12-13BUY135198.730196.430 196.660USD 26,549 185.37
2024-12-11BUY81 200.000* 184.94
2024-12-10BUY54201.595196.860 197.334USD 10,656 184.46
2024-12-09BUY54202.740193.740 194.640USD 10,511 183.96
2024-12-05SELL-162189.090185.690 186.030USD -30,137 183.56 Loss of -401 on sale
2024-12-04BUY28189.260185.440 185.822USD 5,203 183.44
2024-12-02BUY108192.850185.650 186.370USD 20,128 182.93
2024-11-29BUY486191.620187.120 187.570USD 91,159 182.77
2024-11-27BUY108195.130185.330 186.310USD 20,121 182.03
2024-11-26BUY270185.310181.850 182.196USD 49,193 181.90
2024-11-25BUY3,348183.540180.950 181.209USD 606,688 181.90
2024-11-22BUY81186.000180.670 181.203USD 14,677 181.95
2024-11-21BUY81185.150180.700 181.145USD 14,673 181.80
2024-11-20BUY351183.280177.950 178.483USD 62,648 181.82
2024-11-19SELL-351179.500176.620 176.908USD -62,095 182.02 Profit of 1,795 on sale
2024-11-18BUY1,620181.000178.280 178.552USD 289,254 182.19
2024-11-12BUY324185.120183.390 183.563USD 59,474 182.07
2024-11-11BUY81186.590184.150 184.394USD 14,936 181.87
2024-11-08BUY326186.600183.310 183.639USD 59,866 181.75
2024-11-07BUY552187.470185.775 185.944USD 102,641 181.43
2024-11-06BUY243186.720182.210 182.661USD 44,387 181.00
2024-11-05BUY54179.370177.020 177.255USD 9,572 181.16
2024-11-04BUY280177.900175.900 176.100USD 49,308 181.49
2024-11-01BUY135177.850175.620 175.843USD 23,739 182.03
2024-10-30BUY81179.700176.810 177.099USD 14,345 183.43
2024-10-29BUY513180.180178.330 178.515USD 91,578 184.21
2024-10-25BUY108191.790180.580 181.701USD 19,624 186.23
2024-10-24BUY81186.940184.710 184.933USD 14,980 186.60
2024-10-22BUY162187.250185.160 185.369USD 30,030 187.17
2024-10-21BUY135187.480185.460 185.662USD 25,064 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.