ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review
VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN)
Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer
Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES)
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey
VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares
VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN)
Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?
Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp
M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC
GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2026-02-09 (Monday)38,700VRSN holding increased by 276USD 8,508,969VRSN holding decreased by -104539USD 8,508,969276USD -104,539 USD 219.87 USD 224.17
2026-02-06 (Friday)38,424VRSN holding increased by 1012USD 8,613,508VRSN holding decreased by -776904USD 8,613,5081,012USD -776,904 USD 224.17 USD 251
2026-02-02 (Monday)37,412VRSN holding increased by 115USD 9,390,412VRSN holding increased by 281366USD 9,390,412115USD 281,366 USD 251 USD 244.23
2026-01-30 (Friday)37,297VRSN holding increased by 161USD 9,109,046VRSN holding increased by 40063USD 9,109,046161USD 40,063 USD 244.23 USD 244.21
2026-01-29 (Thursday)37,136VRSN holding increased by 92USD 9,068,983VRSN holding decreased by -321671USD 9,068,98392USD -321,671 USD 244.21 USD 253.5
2026-01-28 (Wednesday)37,044VRSN holding increased by 25USD 9,390,654VRSN holding increased by 149601USD 9,390,65425USD 149,601 USD 253.5 USD 249.63
2026-01-27 (Tuesday)37,019USD 9,241,053VRSN holding decreased by -70706USD 9,241,0530USD -70,706 USD 249.63 USD 251.54
2026-01-26 (Monday)37,019USD 9,311,759VRSN holding increased by 34798USD 9,311,7590USD 34,798 USD 251.54 USD 250.6
2026-01-23 (Friday)37,019VRSN holding increased by 353USD 9,276,961VRSN holding increased by 55462USD 9,276,961353USD 55,462 USD 250.6 USD 251.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE000MLMNYS0

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY276223.780217.350 217.993USD 60,166 -
2026-02-06BUY1,012 224.170* -
2026-02-02BUY115251.920243.450 244.297USD 28,094 -
2026-01-30BUY161246.130242.975 243.291USD 39,170 -
2026-01-29BUY92253.760242.420 243.554USD 22,407 -
2026-01-28BUY25254.100249.175 249.668USD 6,242 -
2026-01-23BUY353253.800249.520 249.948USD 88,232 -
2026-01-22BUY506254.820250.010 250.491USD 126,748 -
2026-01-21BUY23255.640249.240 249.880USD 5,747 -
2026-01-20BUY623251.480245.590 246.179USD 153,370 -
2026-01-16SELL-253250.134246.460 246.827USD -62,447 -
2026-01-15BUY552251.990245.160 245.843USD 135,705 -
2026-01-13BUY115250.445245.415 245.918USD 28,281 -
2026-01-09SELL-299250.210246.450 246.826USD -73,801 -
2026-01-08BUY644247.535242.423 242.934USD 156,449 -
2026-01-06BUY23247.815239.315 240.165USD 5,524 -
2026-01-05BUY69240.970236.270 236.740USD 16,335 -
2025-12-30BUY23246.140243.910 244.133USD 5,615 -
2025-12-22BUY230247.700243.570 243.983USD 56,116 -
2025-12-19BUY5,905246.008242.800 243.121USD 1,435,628 -
2025-12-18SELL-57247.100241.660 242.204USD -13,806 -
2025-12-17BUY380245.560241.810 242.185USD 92,030 -
2025-12-15BUY266244.355237.680 238.347USD 63,400 -
2025-12-12BUY152245.550241.300 241.725USD 36,742 -
2025-12-11BUY38246.985242.450 242.903USD 9,230 -
2025-12-05BUY38250.880247.700 248.018USD 9,425 -
2025-12-04BUY19252.470247.570 248.060USD 4,713 -
2025-12-03BUY76255.920248.845 249.553USD 18,966 -
2025-12-01BUY95254.150249.880 250.307USD 23,779 -
2025-11-28BUY209254.560251.530 251.833USD 52,633 -
2025-11-24BUY342253.050248.100 248.595USD 85,019 -
2025-11-21BUY38254.740246.070 246.937USD 9,384 -
2025-11-11SELL-19249.920246.020 246.410USD -4,682 -
2025-11-07BUY133243.175238.760 239.201USD 31,814 -
2025-11-05SELL-1,292245.580239.535 240.140USD -310,260 -
2025-10-29SELL-1,023240.370232.000 232.837USD -238,192 -
2025-10-24SELL-210256.990225.410 228.568USD -47,999 -
2025-10-23SELL-38252.710245.535 246.253USD -9,358 -
2025-10-22BUY57268.330249.750 251.608USD 14,342 -
2025-10-20SELL-437267.570264.710 264.996USD -115,803 -
2025-10-17SELL-228265.315260.340 260.837USD -59,471 -
2025-10-16SELL-95266.555259.460 260.169USD -24,716 -
2025-10-15SELL-238266.845261.476 262.013USD -62,359 -
2025-10-13SELL-357 264.060* -
2025-10-03BUY76274.640271.040 271.400USD 20,626 -
2025-10-02SELL-760276.080272.285 272.665USD -207,225 -
2025-10-01SELL-730279.450272.560 273.249USD -199,472 -
2025-09-30SELL-19285.070273.720 274.855USD -5,222 -
2025-09-29SELL-252288.115284.110 284.510USD -71,697 -
2025-09-26SELL-19285.625282.725 283.015USD -5,377 -
2025-09-25BUY247286.425282.905 283.257USD 69,964 -
2025-09-24BUY906287.770283.930 284.314USD 257,588 -
2025-09-18BUY36 285.880* -
2025-09-10SELL-18 283.480* -
2025-09-08SELL-18284.975280.110 280.596USD -5,051 -
2025-08-21BUY36273.180270.005 270.323USD 9,732 -
2025-08-19BUY34 269.230* -
2025-07-29BUY19288.000273.260 274.734USD 5,220 -
2025-07-23SELL-54289.950283.890 284.496USD -15,363 -
2025-07-22SELL-108288.370283.290 283.798USD -30,650 -
2025-07-21SELL-36285.740281.210 281.663USD -10,140 -
2025-07-11SELL-54284.630280.440 280.859USD -15,166 -
2025-07-10SELL-216289.960284.200 284.776USD -61,512 -
2025-07-09SELL-72291.540284.800 285.474USD -20,554 -
2025-07-08SELL-234287.310281.100 281.721USD -65,923 -
2025-07-03SELL-306286.570281.970 282.430USD -86,424 -
2025-07-02SELL-55287.505277.000 278.051USD -15,293 -
2025-06-27SELL-882288.340282.000 282.634USD -249,283 -
2025-06-25BUY18284.600281.910 282.179USD 5,079 -
2025-06-24SELL-666285.210280.770 281.214USD -187,289 -
2025-06-18SELL-126284.245279.760 280.209USD -35,306 -
2025-06-17SELL-231285.500279.520 280.118USD -64,707 -
2025-06-11SELL-63280.580277.810 278.087USD -17,519 -
2025-06-10SELL-147280.520274.534 275.133USD -40,445 -
2025-06-06SELL-42285.510277.420 278.229USD -11,686 -
2025-06-05SELL-357279.620273.800 274.382USD -97,954 -
2025-06-02SELL-1,701 275.560* -
2025-05-30SELL-378 272.470* -
2025-05-29SELL-42 268.680* -
2025-05-27SELL-42282.010265.250 266.926USD -11,211 -
2025-05-23SELL-63 279.760* -
2025-05-16SELL-315283.385279.650 280.023USD -88,207 -
2025-05-15SELL-63 281.640* -
2025-05-13SELL-21 275.950* -
2025-05-12SELL-147 279.590* -
2025-05-09SELL-126 281.410* -
2025-05-08SELL-609 285.210* -
2025-05-07SELL-42 287.380* -
2025-05-06BUY16 283.220* -
2025-05-01BUY798283.630278.080 278.635USD 222,351 -
2025-04-30BUY441282.480275.220 275.946USD 121,692 -
2025-04-29SELL-84279.239275.030 275.451USD -23,138 -
2025-04-28BUY859279.907273.100 273.781USD 235,178 -
2025-04-25BUY40276.710250.310 252.950USD 10,118 -
2025-04-24SELL-20256.125250.090 250.693USD -5,014 -
2025-04-22SELL-2,814248.390242.149 242.773USD -683,163 -
2025-04-17SELL-1,281247.970244.813 245.128USD -314,009 -
2025-04-17SELL-1,281247.970244.813 245.128USD -314,009 -
2025-04-16BUY42251.000244.490 245.141USD 10,296 -
2025-04-15BUY42251.200246.150 246.655USD 10,360 -
2025-04-10SELL-1,323244.660236.020 236.884USD -313,398 -
2025-04-09BUY105245.475229.340 230.953USD 24,250 -
2025-04-08BUY21241.950232.890 233.796USD 4,910 -
2025-04-07BUY378240.470230.000 231.047USD 87,336 -
2025-04-04BUY231253.370239.640 241.013USD 55,674 -
2025-04-02BUY147 255.500* -
2025-04-01BUY1,659 254.980* -
2025-03-31BUY63 253.870* -
2025-03-25BUY21 245.810* -
2025-03-21SELL-11,503 244.510* -
2025-03-20BUY52 242.310* -
2025-03-18BUY130 239.820* -
2025-03-17BUY21 238.520* -
2025-03-14SELL-5 238.350* -
2025-03-13SELL-1,625 233.560* -
2025-03-12BUY312 235.600* -
2025-03-11BUY312 236.540* -
2025-03-07BUY104 240.470* -
2025-03-06BUY364 239.940* -
2025-03-05BUY1,976 240.930* -
2025-03-04BUY104 237.040* -
2025-03-03BUY130240.518237.750 238.027USD 30,943 -
2025-02-28BUY260238.040233.790 234.215USD 60,896 -
2025-02-27BUY234239.950234.690 235.216USD 55,041 -
2025-02-26SELL-135239.840236.840 237.140USD -32,014 -
2025-02-25SELL-26239.050232.900 233.515USD -6,071 -
2025-02-24BUY26234.220231.250 231.547USD 6,020 -
2025-02-20SELL-338234.280230.780 231.130USD -78,122 -
2025-02-19BUY104232.480229.500 229.798USD 23,899 -
2025-02-18BUY106232.040228.800 229.124USD 24,287 -
2025-02-13BUY2,964230.300227.700 227.960USD 675,673 -
2025-02-12BUY884228.450224.480 224.877USD 198,791 -
2025-02-11BUY728227.500220.620 221.308USD 161,112 -
2025-02-07BUY78224.000216.540 217.286USD 16,948 -
2025-02-06BUY1,040222.250218.890 219.226USD 227,995 -
2025-02-05BUY520222.150217.965 218.383USD 113,559 -
2025-02-04BUY390219.570216.890 217.158USD 84,692 -
2025-02-03SELL-2,262216.440211.790 212.255USD -480,121 -
2025-01-31BUY208217.660214.930 215.203USD 44,762 -
2025-01-30BUY26216.300212.890 213.231USD 5,544 -
2025-01-29BUY442214.780212.840 213.034USD 94,161 -
2025-01-28BUY156216.830212.025 212.505USD 33,151 -
2025-01-27BUY156214.790209.940 210.425USD 32,826 -
2025-01-24BUY156210.880206.008 206.495USD 32,213 -
2025-01-23BUY442207.540205.370 205.587USD 90,869 -
2025-01-22BUY260209.660206.970 207.239USD 53,882 -
2025-01-21BUY1,534211.490207.750 208.124USD 319,262 -
2025-01-17BUY312212.590209.310 209.638USD 65,407 -
2025-01-15BUY156211.626209.580 209.785USD 32,726 -
2025-01-13BUY442209.660205.720 206.114USD 91,102 -
2025-01-10BUY339211.625206.980 207.444USD 70,324 -
2024-12-31BUY78209.610204.620 205.119USD 15,999 -
2024-12-31BUY78209.610204.620 205.119USD 15,999 -
2024-12-30BUY104205.850202.640 202.961USD 21,108 -
2024-12-27BUY508206.200201.930 202.357USD 102,797 -
2024-12-23BUY156201.000197.720 198.048USD 30,895 -
2024-12-20SELL-1,597201.000193.950 194.655USD -310,864 -
2024-12-19BUY324194.490191.120 191.457USD 62,032 -
2024-12-17BUY247196.175193.560 193.821USD 47,874 -
2024-12-16BUY81197.930195.060 195.347USD 15,823 -
2024-12-13BUY135198.730196.430 196.660USD 26,549 -
2024-12-11BUY81 200.000* -
2024-12-10BUY54201.595196.860 197.334USD 10,656 -
2024-12-09BUY54202.740193.740 194.640USD 10,511 -
2024-12-05SELL-162189.090185.690 186.030USD -30,137 -
2024-12-04BUY28189.260185.440 185.822USD 5,203 -
2024-12-02BUY108192.850185.650 186.370USD 20,128 -
2024-11-29BUY486191.620187.120 187.570USD 91,159 -
2024-11-27BUY108195.130185.330 186.310USD 20,121 -
2024-11-26BUY270185.310181.850 182.196USD 49,193 -
2024-11-25BUY3,348183.540180.950 181.209USD 606,688 -
2024-11-22BUY81186.000180.670 181.203USD 14,677 -
2024-11-21BUY81185.150180.700 181.145USD 14,673 -
2024-11-20BUY351183.280177.950 178.483USD 62,648 -
2024-11-19SELL-351179.500176.620 176.908USD -62,095 -
2024-11-18BUY1,620181.000178.280 178.552USD 289,254 -
2024-11-12BUY324185.120183.390 183.563USD 59,474 -
2024-11-11BUY81186.590184.150 184.394USD 14,936 -
2024-11-08BUY326186.600183.310 183.639USD 59,866 -
2024-11-07BUY552187.470185.775 185.944USD 102,641 -
2024-11-06BUY243186.720182.210 182.661USD 44,387 -
2024-11-05BUY54179.370177.020 177.255USD 9,572 -
2024-11-04BUY280177.900175.900 176.100USD 49,308 -
2024-11-01BUY135177.850175.620 175.843USD 23,739 -
2024-10-30BUY81179.700176.810 177.099USD 14,345 -
2024-10-29BUY513180.180178.330 178.515USD 91,578 -
2024-10-25BUY108191.790180.580 181.701USD 19,624 -
2024-10-24BUY81186.940184.710 184.933USD 14,980 -
2024-10-22BUY162187.250185.160 185.369USD 30,030 -
2024-10-21BUY135187.480185.460 185.662USD 25,064 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19112,888819166,47367.8%
2025-09-1883,8980180,59946.5%
2025-09-1782,4400188,06843.8%
2025-09-1677,93018138,56556.2%
2025-09-1584,8740153,77655.2%
2025-09-1269,8161159,47043.8%
2025-09-11162,9300285,73657.0%
2025-09-10129,263758217,97959.3%
2025-09-09164,8600251,59165.5%
2025-09-08176,2230288,21361.1%
2025-09-05174,2140294,38859.2%
2025-09-0481,0830164,63049.3%
2025-09-0364,44024153,41542.0%
2025-09-0278,75061166,83047.2%
2025-08-29138,35850289,66647.8%
2025-08-2887,7740258,05334.0%
2025-08-27122,3848276,34844.3%
2025-08-26107,4699248,66843.2%
2025-08-2579,5760244,66232.5%
2025-08-2250,5560203,85724.8%
2025-08-2166,736307183,59236.4%
2025-08-2091,2617221,83141.1%
2025-08-19107,71240215,64349.9%
2025-08-1873,4040199,53736.8%
2025-08-15108,964124266,93540.8%
2025-08-1481,3900228,92335.6%
2025-08-13126,0798288,96243.6%
2025-08-12196,266101452,52243.4%
2025-08-11138,4720431,61632.1%
2025-08-0896,1507232,19341.4%
2025-08-07158,9638266,91859.6%
2025-08-06147,357751310,56047.4%
2025-08-05167,14637373,39444.8%
2025-08-04208,793400453,01646.1%
2025-08-01209,858176632,36433.2%
2025-07-31392,05814771,83250.8%
2025-07-30315,2291,558999,68831.5%
2025-07-29524,6754,5131,380,17738.0%
2025-07-2893,38352145,42664.2%
2025-07-25226,820305443,24451.2%
2025-07-24134,7786245,66954.9%
2025-07-23135,7430211,08564.3%
2025-07-22169,2004218,89177.3%
2025-07-21128,98249175,18573.6%
2025-07-1858,4042998,00059.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy