ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for VTR

Stock NameVentas Inc
TickerVTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92276F1003
LEIORQTRC074CWLT3DKHT41

Show aggregate VTR holdings

News associated with VTR

UBS Group Begins Coverage on Ventas (NYSE:VTR)
UBS Group assumed coverage on shares of Ventas (NYSE:VTR – Free Report) in a research note released on Friday morning, Marketbeat reports. The brokerage issued a neutral rating and a $73.00 price objective on the real estate investment trust’s stock. A number of other equities analysts have also issued reports on the company. Wall Street […] - 2025-09-22 02:11:20
Evercore ISI Increases Ventas (NYSE:VTR) Price Target to $80.00
Ventas (NYSE:VTR – Get Free Report) had its price objective upped by research analysts at Evercore ISI from $77.00 to $80.00 in a note issued to investors on Monday, Marketbeat Ratings reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside […] - 2025-09-17 02:16:44
Ventas (NYSE:VTR) vs. Getty Realty (NYSE:GTY) Head to Head Survey
Ventas (NYSE:VTR – Get Free Report) and Getty Realty (NYSE:GTY – Get Free Report) are both finance companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, profitability, dividends, earnings and analyst recommendations. Dividends Ventas pays an annual dividend of $1.92 per […] - 2025-09-15 02:12:52
Brokerages Set Ventas, Inc. (NYSE:VTR) Target Price at $74.36
Shares of Ventas, Inc. (NYSE:VTR – Get Free Report) have received an average rating of “Moderate Buy” from the twelve analysts that are covering the stock, Marketbeat Ratings reports. Two investment analysts have rated the stock with a hold rating, nine have given a buy rating and one has issued a strong buy rating on […] - 2025-09-12 04:44:47
JPMorgan Chase & Co. Increases Ventas (NYSE:VTR) Price Target to $76.00
Ventas (NYSE:VTR – Get Free Report) had its price target lifted by stock analysts at JPMorgan Chase & Co. from $72.00 to $76.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has an “overweight” rating on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s price objective suggests a potential upside […] - 2025-08-28 02:38:45
Argus Reaffirms Buy Rating for Ventas (NYSE:VTR)
Argus reaffirmed their buy rating on shares of Ventas (NYSE:VTR – Free Report) in a report published on Tuesday morning,Benzinga reports. They currently have a $75.00 target price on the real estate investment trust’s stock. A number of other equities analysts have also weighed in on the company. Wall Street Zen lowered Ventas from a […] - 2025-08-27 03:06:43
Ventas (NYSE:VTR) and Chatham Lodging Trust (NYSE:CLDT) Head to Head Analysis
Chatham Lodging Trust (NYSE:CLDT – Get Free Report) and Ventas (NYSE:VTR – Get Free Report) are both finance companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, profitability, earnings, valuation, dividends, institutional ownership and risk. Valuation and Earnings This table compares Chatham Lodging […] - 2025-08-20 02:40:54
Harbour Investments Inc. Raises Stock Holdings in Ventas, Inc. (NYSE:VTR)
Harbour Investments Inc. grew its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 34.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 1,890 shares of the real estate investment trust’s stock after acquiring an additional 482 shares during the quarter. Harbour Investments Inc.’s holdings […] - 2025-08-08 06:54:53
S&P 500 Analyst Moves: VTR
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Ventas is now the #59 analyst pick, moving up by 2 spots. This rank is formed by averaging the analyst opinions for each component from each b - 2025-08-04 12:52:35
Robert F. Probst Sells 29,493 Shares of Ventas, Inc. (NYSE:VTR) Stock
Ventas, Inc. (NYSE:VTR – Get Free Report) CFO Robert F. Probst sold 29,493 shares of the company’s stock in a transaction dated Monday, July 21st. The stock was sold at an average price of $66.29, for a total transaction of $1,955,090.97. Following the completion of the transaction, the chief financial officer owned 168,364 shares in […] - 2025-07-25 06:06:55
Kingsview Wealth Management LLC Buys New Position in Ventas, Inc. (NYSE:VTR)
Kingsview Wealth Management LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,840 shares of the real estate investment trust’s stock, valued at approximately $470,000. Several other institutional […] - 2025-07-23 07:31:03
Larson Financial Group LLC Grows Stock Holdings in Ventas, Inc. (NYSE:VTR)
Larson Financial Group LLC raised its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1,334.6% during the first quarter, HoldingsChannel reports. The firm owned 373 shares of the real estate investment trust’s stock after purchasing an additional 347 shares during the period. Larson Financial Group LLC’s holdings in Ventas were worth $26,000 […] - 2025-07-23 05:13:03
Ventas, Inc. (NYSE:VTR) Shares Purchased by Cwm LLC
Cwm LLC boosted its holdings in Ventas, Inc. (NYSE:VTR – Free Report) by 192.0% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 24,918 shares of the real estate investment trust’s stock after purchasing an additional 16,383 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-20 05:50:56
Allworth Financial LP Acquires 295 Shares of Ventas, Inc. (NYSE:VTR)
Allworth Financial LP lifted its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 10.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,105 shares of the real estate investment trust’s stock after purchasing an additional 295 shares during the quarter. Allworth […] - 2025-07-16 05:18:51
DAVENPORT & Co LLC Takes $276,000 Position in Ventas, Inc. (NYSE:VTR)
DAVENPORT & Co LLC bought a new stake in Ventas, Inc. (NYSE:VTR – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor bought 4,014 shares of the real estate investment trust’s stock, valued at approximately $276,000. Several other institutional […] - 2025-07-09 05:09:39
Allspring Global Investments Holdings LLC Grows Stock Position in Ventas, Inc. (NYSE:VTR)
Allspring Global Investments Holdings LLC increased its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 20,689 shares of the real estate investment trust’s stock after buying an additional 722 shares during […] - 2025-07-08 04:38:50
Mutual Advisors LLC Increases Stock Position in Ventas, Inc. (NYSE:VTR)
Mutual Advisors LLC grew its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 37.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,763 shares of the real estate investment trust’s stock after buying an additional 2,960 shares […] - 2025-07-07 05:51:00
Rossby Financial LCC Makes New $34,000 Investment in Ventas, Inc. (NYSE:VTR)
Rossby Financial LCC acquired a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 500 shares of the real estate investment trust’s stock, valued at approximately $34,000. Several other large investors also recently made changes to their positions in the stock. NBC Securities Inc. […] - 2025-07-06 06:03:00
Ventas, Inc. (NYSE:VTR) Shares Bought by Diversified Trust Co
Diversified Trust Co grew its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 6.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,233 shares of the real estate investment trust’s stock after acquiring an additional […] - 2025-07-02 05:56:53
Ventas, Inc. (NYSE:VTR) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC trimmed its position in Ventas, Inc. (NYSE:VTR – Free Report) by 15.6% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 11,901 shares of the real estate investment trust’s stock after selling 2,203 shares during the […] - 2025-07-01 06:18:58
Robeco Institutional Asset Management B.V. Boosts Stock Position in Ventas, Inc. (NYSE:VTR)
Robeco Institutional Asset Management B.V. raised its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 28.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 240,830 shares of the real estate investment trust’s stock after buying an additional 53,418 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Ventas were worth […] - 2025-06-29 05:26:49
Scotiabank Raises Ventas (NYSE:VTR) Price Target to $72.00
Ventas (NYSE:VTR – Get Free Report) had its price objective increased by investment analysts at Scotiabank from $71.00 to $72.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective indicates a potential upside of 13.60% from […] - 2025-06-25 02:44:56
Ventas (NYSE:VTR) Rating Increased to Overweight at JPMorgan Chase & Co.
Ventas (NYSE:VTR – Get Free Report) was upgraded by investment analysts at JPMorgan Chase & Co. from a “neutral” rating to an “overweight” rating in a report released on Monday, Marketbeat Ratings reports. The brokerage currently has a $72.00 price target on the real estate investment trust’s stock, up from their previous price target of […] - 2025-06-25 02:44:53
Kentucky Retirement Systems Increases Stake in Ventas, Inc. (NYSE:VTR)
Kentucky Retirement Systems boosted its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 28,574 shares of the real estate investment trust’s stock after acquiring an additional 183 shares […] - 2025-06-24 06:02:53
Ventas, Inc. (NYSE:VTR) Position Boosted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,170 shares of the real estate investment trust’s stock after […] - 2025-06-24 05:17:11
Blue Trust Inc. Buys 690 Shares of Ventas, Inc. (NYSE:VTR)
Blue Trust Inc. increased its stake in Ventas, Inc. (NYSE:VTR – Free Report) by 16.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 4,763 shares of the real estate investment trust’s stock after purchasing an additional 690 shares during the period. […] - 2025-06-23 05:04:53
3,130 Shares in Ventas, Inc. (NYSE:VTR) Acquired by Sowell Financial Services LLC
Sowell Financial Services LLC purchased a new position in shares of Ventas, Inc. (NYSE:VTR – Free Report) during the 1st quarter, HoldingsChannel.com reports. The institutional investor purchased 3,130 shares of the real estate investment trust’s stock, valued at approximately $215,000. A number of other institutional investors and hedge funds also recently added to or reduced […] - 2025-06-23 04:33:03
Retirement Systems of Alabama Acquires 5,595 Shares of Ventas, Inc. (NYSE:VTR)
Retirement Systems of Alabama raised its holdings in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 1.7% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 335,358 shares of the real estate investment trust’s stock after acquiring an additional 5,595 shares during the […] - 2025-06-22 05:26:55
QRG Capital Management Inc. Raises Stock Position in Ventas, Inc. (NYSE:VTR)
QRG Capital Management Inc. lifted its position in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 2.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 30,139 shares of the real estate investment trust’s stock after acquiring an additional 691 shares during […] - 2025-06-20 06:55:02
Harbor Capital Advisors Inc. Buys 284 Shares of Ventas, Inc. (NYSE:VTR)
Harbor Capital Advisors Inc. increased its stake in shares of Ventas, Inc. (NYSE:VTR – Free Report) by 53.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 811 shares of the real estate investment trust’s stock after acquiring an additional 284 shares during the quarter. Harbor Capital Advisors Inc.’s holdings in Ventas were worth […] - 2025-06-16 04:50:52

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) VTR holdings

DateNumber of VTR Shares HeldBase Market Value of VTR SharesLocal Market Value of VTR SharesChange in VTR Shares HeldChange in VTR Base ValueCurrent Price per VTR Share HeldPrevious Price per VTR Share Held
2026-02-09 (Monday)120,510VTR holding increased by 852USD 9,972,203VTR holding increased by 94435USD 9,972,203852USD 94,435 USD 82.75 USD 82.55
2026-02-06 (Friday)119,658VTR holding increased by 3141USD 9,877,768VTR holding increased by 858187USD 9,877,7683,141USD 858,187 USD 82.55 USD 77.41
2026-02-02 (Monday)116,517VTR holding increased by 355USD 9,019,581VTR holding decreased by -2722USD 9,019,581355USD -2,722 USD 77.41 USD 77.67
2026-01-30 (Friday)116,162VTR holding increased by 497USD 9,022,303VTR holding increased by 131134USD 9,022,303497USD 131,134 USD 77.67 USD 76.87
2026-01-29 (Thursday)115,665VTR holding increased by 284USD 8,891,169VTR holding increased by 131443USD 8,891,169284USD 131,443 USD 76.87 USD 75.92
2026-01-28 (Wednesday)115,381VTR holding increased by 78USD 8,759,726VTR holding increased by 2463USD 8,759,72678USD 2,463 USD 75.92 USD 75.95
2026-01-27 (Tuesday)115,303USD 8,757,263VTR holding decreased by -38050USD 8,757,2630USD -38,050 USD 75.95 USD 76.28
2026-01-26 (Monday)115,303USD 8,795,313VTR holding decreased by -81865USD 8,795,3130USD -81,865 USD 76.28 USD 76.99
2026-01-23 (Friday)115,303VTR holding increased by 1105USD 8,877,178VTR holding increased by 131895USD 8,877,1781,105USD 131,895 USD 76.99 USD 76.58
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VTR by Blackrock for IE000MLMNYS0

Show aggregate share trades of VTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY852 82.750* -
2026-02-06BUY3,141 82.550* -
2026-02-02BUY35578.53577.120 77.262USD 27,428 -
2026-01-30BUY497 77.670* -
2026-01-29BUY284 76.870* -
2026-01-28BUY78 75.920* -
2026-01-23BUY1,105 76.990* -
2026-01-22BUY1,562 76.580* -
2026-01-21BUY71 77.780* -
2026-01-20BUY1,927 78.180* -
2026-01-16SELL-781 78.450* -
2026-01-15BUY1,704 76.920* -
2026-01-13BUY355 76.930* -
2026-01-09SELL-923 74.900* -
2026-01-08BUY1,988 75.080* -
2026-01-06BUY7176.57075.880 75.949USD 5,392 -
2026-01-05BUY21677.35074.950 75.190USD 16,241 -
2025-12-30BUY7180.00078.810 78.929USD 5,604 -
2025-12-22BUY72079.30078.700 78.760USD 56,707 -
2025-12-19SELL-9,50779.98079.010 79.107USD -752,070 -
2025-12-18SELL-23480.13078.400 78.573USD -18,386 -
2025-12-17BUY1,56078.95077.200 77.375USD 120,705 -
2025-12-15BUY1,09279.50078.220 78.348USD 85,556 -
2025-12-12BUY62478.24077.000 77.124USD 48,125 -
2025-12-11BUY15677.84076.140 76.310USD 11,904 -
2025-12-05BUY15680.87079.490 79.628USD 12,422 -
2025-12-04BUY7881.26079.720 79.874USD 6,230 -
2025-12-03BUY31280.21079.240 79.337USD 24,753 -
2025-12-01BUY39080.81080.110 80.180USD 31,270 -
2025-11-28BUY85880.99080.010 80.108USD 68,733 -
2025-11-24BUY1,40479.48078.750 78.823USD 110,667 -
2025-11-21BUY15680.01079.050 79.146USD 12,347 -
2025-11-11SELL-7876.34075.600 75.674USD -5,903 -
2025-11-07BUY54676.22074.630 74.789USD 40,835 -
2025-11-05SELL-5,30475.62074.400 74.522USD -395,265 -
2025-10-29SELL-4,19069.78070.195 70.153USD -293,943 -
2025-10-24SELL-85070.39071.320 71.227USD -60,543 -
2025-10-23SELL-15669.96070.520 70.464USD -10,992 -
2025-10-22BUY23470.46070.960 70.910USD 16,593 -
2025-10-20SELL-1,79471.50071.500 71.500USD -128,271 -
2025-10-17SELL-93670.62070.840 70.818USD -66,286 -
2025-10-16SELL-39069.55069.740 69.721USD -27,191 -
2025-10-15SELL-97168.89069.030 69.016USD -67,015 -
2025-10-13SELL-1,44567.45067.700 67.675USD -97,790 -
2025-10-03BUY31269.76070.490 70.417USD 21,970 -
2025-10-02SELL-3,12069.59070.130 70.076USD -218,637 -
2025-10-01SELL-2,99270.32070.520 70.500USD -210,936 -
2025-09-30SELL-7869.99070.000 69.999USD -5,460 -
2025-09-29SELL-1,03269.20069.680 69.632USD -71,860 -
2025-09-26SELL-7869.00069.210 69.189USD -5,397 -
2025-09-25BUY1,01468.18068.920 68.846USD 69,810 -
2025-09-24SELL-5,93368.48068.690 68.669USD -407,413 -
2025-09-18BUY16467.97068.650 68.582USD 11,247 -
2025-09-10SELL-8169.25069.730 69.682USD -5,644 -
2025-09-08SELL-8168.08068.390 68.359USD -5,537 -
2025-09-02BUY24367.92068.160 68.136USD 16,557 -
2025-08-21BUY16269.12069.520 69.480USD 11,256 -
2025-08-19BUY15067.96068.000 67.996USD 10,199 -
2025-07-29BUY8666.83067.020 67.001USD 5,762 -
2025-07-23SELL-24367.46067.550 67.541USD -16,412 -
2025-07-22SELL-48667.11067.170 67.164USD -32,642 -
2025-07-21SELL-16266.44066.480 66.476USD -10,769 -
2025-07-11SELL-24364.77065.160 65.121USD -15,824 -
2025-07-10SELL-97263.28063.550 63.523USD -61,744 -
2025-07-09SELL-32462.76063.130 63.093USD -20,442 -
2025-07-08SELL-1,05362.76062.910 62.895USD -66,228 -
2025-07-03SELL-1,39462.93063.220 63.191USD -88,088 -
2025-07-02SELL-24962.93063.050 63.038USD -15,696 -
2025-06-27SELL-4,01862.88063.740 63.654USD -255,762 -
2025-06-25BUY8263.51064.070 64.014USD 5,249 -
2025-06-24SELL-2,99763.35063.680 63.647USD -190,750 -
2025-06-18SELL-43862.70063.060 63.024USD -27,605 -
2025-06-17SELL-80362.76063.070 63.039USD -50,620 -
2025-06-11SELL-22263.41064.030 63.968USD -14,201 -
2025-06-10SELL-51863.45063.760 63.729USD -33,012 -
2025-06-06SELL-14663.64063.800 63.784USD -9,312 -
2025-06-05SELL-1,24163.30063.560 63.534USD -78,846 -
2025-06-02SELL-5,91364.09064.120 64.117USD -379,124 -
2025-05-30SELL-1,31464.28064.560 64.532USD -84,795 -
2025-05-29SELL-14664.15064.540 64.501USD -9,417 -
2025-05-27SELL-14665.05065.230 65.212USD -9,521 -
2025-05-23SELL-21964.12064.470 64.435USD -14,111 -
2025-05-16SELL-1,09565.63065.810 65.792USD -72,042 -
2025-05-15SELL-21964.83064.880 64.875USD -14,208 -
2025-05-13SELL-7364.18065.290 65.179USD -4,758 -
2025-05-12SELL-51165.13065.640 65.589USD -33,516 -
2025-05-09SELL-43866.01066.300 66.271USD -29,027 -
2025-05-08SELL-2,11765.58066.480 66.390USD -140,548 -
2025-05-07SELL-14666.07066.940 66.853USD -9,761 -
2025-05-06BUY5665.83066.690 66.604USD 3,730 -
2025-05-01BUY2,77465.54069.000 68.654USD 190,446 -
2025-04-30BUY1,53370.08070.130 70.125USD 107,502 -
2025-04-29SELL-29269.14069.690 69.635USD -20,333 -
2025-04-28SELL-36568.50068.670 68.653USD -25,058 -
2025-04-25BUY14668.16068.960 68.880USD 10,056 -
2025-04-24SELL-7368.41068.990 68.932USD -5,032 -
2025-04-22SELL-9,78268.29068.810 68.758USD -672,591 -
2025-04-17SELL-4,45367.93068.610 68.542USD -305,218 -
2025-04-16BUY14667.63068.520 68.431USD 9,991 -
2025-04-15BUY14667.78068.160 68.122USD 9,946 -
2025-04-10SELL-4,59965.60066.290 66.221USD -304,550 -
2025-04-09BUY36565.59066.020 65.977USD 24,082 -
2025-04-08BUY7363.34065.910 65.653USD 4,793 -
2025-04-07BUY1,31464.16066.050 65.861USD 86,541 -
2025-04-04BUY80365.51069.340 68.957USD 55,372 -
2025-04-02BUY51169.39069.970 69.912USD 35,725 -
2025-04-01BUY5,68969.27069.630 69.594USD 395,920 -
2025-03-31BUY21668.76069.360 69.300USD 14,969 -
2025-03-25BUY7367.63068.240 68.179USD 4,977 -
2025-03-21SELL-26,12266.85068.060 67.939USD -1,774,702 -
2025-03-20BUY16867.71068.300 68.241USD 11,464 -
2025-03-18BUY42068.19068.990 68.910USD 28,942 -
2025-03-17BUY4968.75068.960 68.939USD 3,378 -
2025-03-14SELL-3566.89067.370 67.322USD -2,356 -
2025-03-13SELL-5,49566.36067.280 67.188USD -369,198 -
2025-03-12BUY1,00866.35067.430 67.322USD 67,861 -
2025-03-11BUY1,00866.70068.630 68.437USD 68,984 -
2025-03-07BUY33667.87068.470 68.410USD 22,986 -
2025-03-06BUY1,17667.69070.060 69.823USD 82,112 -
2025-03-05BUY6,38470.47070.560 70.551USD 450,398 -
2025-03-04BUY33669.81071.040 70.917USD 23,828 -
2025-03-03BUY42070.36071.000 70.936USD 29,793 -
2025-02-28BUY86069.18069.250 69.243USD 59,549 -
2025-02-27BUY77468.66068.990 68.957USD 53,373 -
2025-02-26SELL-44568.28068.980 68.910USD -30,665 -
2025-02-25SELL-8668.15068.520 68.483USD -5,890 -
2025-02-24BUY8667.76068.020 67.994USD 5,847 -
2025-02-20SELL-1,11866.85067.380 67.327USD -75,272 -
2025-02-19BUY34466.96067.370 67.329USD 23,161 -
2025-02-18BUY35066.77067.520 67.445USD 23,606 -
2025-02-13BUY9,80464.94064.960 64.958USD 636,848 -
2025-02-12BUY2,92459.94060.090 60.075USD 175,659 -
2025-02-11BUY2,40859.57059.610 59.606USD 143,531 -
2025-02-07BUY25860.59060.860 60.833USD 15,695 -
2025-02-06BUY3,44060.53061.270 61.196USD 210,514 -
2025-02-05BUY1,72060.86061.250 61.211USD 105,283 -
2025-02-04BUY1,29060.19060.870 60.802USD 78,435 -
2025-02-03SELL-7,48261.36061.460 61.450USD -459,769 -
2025-01-31BUY68860.42060.510 60.501USD 41,625 -
2025-01-30BUY8660.16060.690 60.637USD 5,215 -
2025-01-29BUY1,46259.60060.990 60.851USD 88,964 -
2025-01-28BUY51660.83061.910 61.802USD 31,890 -
2025-01-27BUY51661.82062.260 62.216USD 32,103 -
2025-01-24BUY51660.82060.970 60.955USD 31,453 -
2025-01-23BUY1,46259.44059.600 59.584USD 87,112 -
2025-01-22BUY86058.36060.520 60.304USD 51,861 -
2025-01-21BUY5,07460.29060.450 60.434USD 306,642 -
2025-01-17BUY1,03258.90058.990 58.981USD 60,868 -
2025-01-15BUY51658.05059.490 59.346USD 30,623 -
2025-01-13BUY1,46258.00058.050 58.045USD 84,862 -
2025-01-10BUY1,11857.39058.220 58.137USD 64,997 -
2024-12-31BUY25858.89058.950 58.944USD 15,208 -
2024-12-30BUY34458.51058.880 58.843USD 20,242 -
2024-12-27BUY1,66258.89059.650 59.574USD 99,012 -
2024-12-23BUY51658.93059.110 59.092USD 30,491 -
2024-12-20BUY16,36758.76059.330 59.273USD 970,121 -
2024-12-19BUY92457.73059.660 59.467USD 54,948 -
2024-12-17BUY70560.22060.700 60.652USD 42,760 -
2024-12-16BUY23159.48060.470 60.371USD 13,946 -
2024-12-13BUY38559.91060.300 60.261USD 23,200 -
2024-12-11BUY23160.72061.340 61.278USD 14,155 -
2024-12-10BUY15461.15061.620 61.573USD 9,482 -
2024-12-09BUY15461.06061.660 61.600USD 9,486 -
2024-12-05SELL-46262.13062.280 62.265USD -28,766 -
2024-12-04BUY8062.13062.970 62.886USD 5,031 -
2024-12-02BUY30862.26063.840 63.682USD 19,614 -
2024-11-29BUY1,36864.07064.900 64.817USD 88,670 -
2024-11-27BUY30464.54065.240 65.170USD 19,812 -
2024-11-26BUY76064.25064.280 64.277USD 48,851 -
2024-11-25BUY9,42463.20064.080 63.992USD 603,061 -
2024-11-22BUY22863.55064.720 64.603USD 14,729 -
2024-11-21BUY22864.30064.560 64.534USD 14,714 -
2024-11-20BUY98864.11064.410 64.380USD 63,607 -
2024-11-19SELL-98864.25064.360 64.349USD -63,577 -
2024-11-18BUY4,56063.86063.950 63.941USD 291,571 -
2024-11-12BUY91264.48065.330 65.245USD 59,503 -
2024-11-11BUY22864.84065.380 65.326USD 14,894 -
2024-11-08BUY91765.15066.070 65.978USD 60,502 -
2024-11-07BUY1,53664.45064.790 64.756USD 99,465 -
2024-11-06BUY67563.22064.600 64.462USD 43,512 -
2024-11-05BUY15264.47064.500 64.497USD 9,804 -
2024-11-04BUY78064.35065.330 65.232USD 50,881 -
2024-11-01BUY37564.19065.810 65.648USD 24,618 -
2024-10-30BUY22866.48066.980 66.930USD 15,260 -
2024-10-29BUY1,44466.03066.340 66.309USD 95,750 -
2024-10-25BUY30464.97066.220 66.095USD 20,093 -
2024-10-24BUY22865.96066.190 66.167USD 15,086 -
2024-10-22BUY45664.85065.270 65.228USD 29,744 -
2024-10-21BUY38064.67065.580 65.489USD 24,886 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,2472641,93143.8%
2025-09-18448,9670757,59459.3%
2025-09-17294,078230751,06239.2%
2025-09-16288,67810788,46336.6%
2025-09-15340,12034621,37454.7%
2025-09-12291,028294429,30367.8%
2025-09-11314,9072,217533,88859.0%
2025-09-10609,5540835,49473.0%
2025-09-09496,3271,613788,72062.9%
2025-09-08259,42390627,40841.3%
2025-09-05551,2331,2431,009,53054.6%
2025-09-04657,806173,318864,90476.1%
2025-09-03293,4261,406697,14842.1%
2025-09-02262,04150712,58736.8%
2025-08-29415,8630701,99759.2%
2025-08-28232,973441503,59746.3%
2025-08-27557,6343161,025,42654.4%
2025-08-26340,6620711,42047.9%
2025-08-25263,0386760,22234.6%
2025-08-22356,77401,083,96932.9%
2025-08-21362,2450717,68350.5%
2025-08-20713,1441,1481,080,26966.0%
2025-08-19434,4710962,23845.2%
2025-08-18252,44293730,81234.5%
2025-08-15361,3770847,79642.6%
2025-08-14374,9810740,49250.6%
2025-08-13482,89901,035,92446.6%
2025-08-12439,840111889,47849.4%
2025-08-11367,642778602,70661.0%
2025-08-08310,761518625,31449.7%
2025-08-07515,5170738,99969.8%
2025-08-06467,0070753,27862.0%
2025-08-05382,5290797,60948.0%
2025-08-04651,81201,351,80048.2%
2025-08-01464,7853,700804,40957.8%
2025-07-31705,6446881,507,04446.8%
2025-07-30545,6643561,061,15651.4%
2025-07-29866,8773,5241,244,08169.7%
2025-07-28248,9031,157455,44954.7%
2025-07-25306,425297527,02958.1%
2025-07-24302,78027476,68163.5%
2025-07-23208,173346522,02639.9%
2025-07-22344,2280771,89944.6%
2025-07-21271,8980489,83355.5%
2025-07-18236,037401620,75038.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy