Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-11-11 (Tuesday)175,349USD 7,136,704USD 7,136,704
2025-11-10 (Monday)175,473USD 6,992,599VZ holding decreased by -31585USD 6,992,5990USD -31,585 USD 39.85 USD 40.03
2025-11-07 (Friday)175,473VZ holding increased by 868USD 7,024,184VZ holding increased by 71413USD 7,024,184868USD 71,413 USD 40.03 USD 39.82
2025-11-06 (Thursday)174,605USD 6,952,771VZ holding increased by 22699USD 6,952,7710USD 22,699 USD 39.82 USD 39.69
2025-11-05 (Wednesday)174,605VZ holding decreased by -8432USD 6,930,072VZ holding decreased by -266943USD 6,930,072-8,432USD -266,943 USD 39.69 USD 39.32
2025-11-04 (Tuesday)183,037USD 7,197,015VZ holding decreased by -27455USD 7,197,0150USD -27,455 USD 39.32 USD 39.47
2025-11-03 (Monday)183,037USD 7,224,470VZ holding decreased by -49420USD 7,224,4700USD -49,420 USD 39.47 USD 39.74
2025-10-31 (Friday)183,037USD 7,273,890VZ holding increased by 142768USD 7,273,8900USD 142,768 USD 39.74 USD 38.96
2025-10-30 (Thursday)183,037USD 7,131,122VZ holding decreased by -228796USD 7,131,1220USD -228,796 USD 38.96 USD 40.21
2025-10-29 (Wednesday)183,037VZ holding decreased by -6697USD 7,359,918VZ holding decreased by -100423USD 7,359,918-6,697USD -100,423 USD 40.21 USD 39.32
2025-10-28 (Tuesday)189,734USD 7,460,341VZ holding increased by 17076USD 7,460,3410USD 17,076 USD 39.32 USD 39.23
2025-10-27 (Monday)189,734USD 7,443,265VZ holding increased by 77791USD 7,443,2650USD 77,791 USD 39.23 USD 38.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE000MLMNYS0

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-07BUY86840.32039.660 39.726USD 34,482 42.25
2025-11-05SELL-8,43239.77039.260 39.311USD -331,470 42.28 Profit of 24,998 on sale
2025-10-29SELL-6,69741.32039.670 39.835USD -266,775 42.34 Profit of 16,760 on sale
2025-10-24SELL-1,36038.92038.540 38.578USD -52,466 42.38 Profit of 5,173 on sale
2025-10-23SELL-25039.86038.390 38.537USD -9,634 42.40 Profit of 966 on sale
2025-10-22BUY37540.21038.920 39.049USD 14,643 42.41
2025-10-20SELL-2,87540.87040.350 40.402USD -116,156 42.43 Profit of 5,829 on sale
2025-10-17SELL-1,50040.65040.210 40.254USD -60,381 42.44 Profit of 3,277 on sale
2025-10-16SELL-62540.57040.180 40.219USD -25,137 42.45 Profit of 1,393 on sale
2025-10-15SELL-1,55040.55540.250 40.281USD -62,435 42.46 Profit of 3,375 on sale
2025-10-13SELL-2,312 39.750* 42.48 Profit of 98,214 on sale
2025-10-03BUY50043.92543.404 43.456USD 21,728 42.48
2025-10-02SELL-4,96043.72043.220 43.270USD -214,619 42.48 Loss of -3,918 on sale
2025-10-01SELL-4,76344.09043.450 43.514USD -207,257 42.47 Loss of -4,956 on sale
2025-09-30SELL-12443.96543.190 43.267USD -5,365 42.47 Loss of -99 on sale
2025-09-29SELL-1,64443.65343.090 43.146USD -70,933 42.46 Loss of -1,124 on sale
2025-09-26SELL-12443.71043.450 43.476USD -5,391 42.46 Loss of -126 on sale
2025-09-25BUY1,61243.76543.250 43.301USD 69,802 42.45
2025-09-24BUY10,19243.38542.960 43.003USD 438,282 42.45
2025-09-18BUY236 43.670* 42.44
2025-09-10SELL-118 43.490* 42.40 Profit of 5,003 on sale
2025-09-08SELL-11843.61742.940 43.008USD -5,075 42.39 Loss of -73 on sale
2025-09-02BUY35444.48043.510 43.607USD 15,437 42.38
2025-08-21BUY23645.20544.865 44.899USD 10,596 42.36
2025-08-19BUY216 44.940* 42.34
2025-07-29BUY12542.98042.400 42.458USD 5,307 42.32
2025-07-23SELL-35442.87042.055 42.137USD -14,916 42.31 Profit of 61 on sale
2025-07-22SELL-70843.49042.550 42.644USD -30,192 42.30 Loss of -240 on sale
2025-07-21SELL-23843.08041.680 41.820USD -9,953 42.30 Profit of 115 on sale
2025-07-11SELL-35442.03041.490 41.544USD -14,707 42.31 Profit of 270 on sale
2025-07-10SELL-1,41642.18041.600 41.658USD -58,988 42.31 Profit of 922 on sale
2025-07-09SELL-47243.06042.470 42.529USD -20,074 42.31 Loss of -105 on sale
2025-07-08SELL-1,53443.23542.540 42.610USD -65,363 42.30 Loss of -471 on sale
2025-07-03SELL-2,00643.77043.420 43.455USD -87,171 42.29 Loss of -2,347 on sale
2025-07-02SELL-36444.03043.435 43.494USD -15,832 42.28 Loss of -443 on sale
2025-06-27SELL-5,83142.45041.980 42.027USD -245,059 42.27 Profit of 1,424 on sale
2025-06-25BUY11842.47041.940 41.993USD 4,955 42.27
2025-06-24SELL-4,36642.73042.270 42.316USD -184,752 42.27 Loss of -196 on sale
2025-06-18SELL-68441.96041.600 41.636USD -28,479 42.28 Profit of 439 on sale
2025-06-17SELL-1,25442.82041.810 41.911USD -52,556 42.28 Profit of 464 on sale
2025-06-11SELL-34544.40043.690 43.761USD -15,098 42.26 Loss of -518 on sale
2025-06-10SELL-80544.34543.565 43.643USD -35,133 42.25 Loss of -1,123 on sale
2025-06-06SELL-23043.92043.380 43.434USD -9,990 42.23 Loss of -277 on sale
2025-06-05SELL-1,95543.41043.030 43.068USD -84,198 42.22 Loss of -1,654 on sale
2025-06-02SELL-9,234 44.100* 42.19 Profit of 389,601 on sale
2025-05-30SELL-2,052 43.960* 42.18 Profit of 86,554 on sale
2025-05-29SELL-228 43.330* 42.17 Profit of 9,615 on sale
2025-05-27SELL-22843.70043.250 43.295USD -9,871 42.16 Loss of -260 on sale
2025-05-23SELL-342 43.320* 42.14 Profit of 14,412 on sale
2025-05-16SELL-1,71043.99043.360 43.423USD -74,253 42.08 Loss of -2,300 on sale
2025-05-15SELL-342 43.480* 42.07 Profit of 14,387 on sale
2025-05-13SELL-114 42.650* 42.06 Profit of 4,795 on sale
2025-05-12SELL-798 43.000* 42.05 Profit of 33,560 on sale
2025-05-09SELL-684 43.610* 42.04 Profit of 28,757 on sale
2025-05-08SELL-3,306 43.610* 42.03 Profit of 138,955 on sale
2025-05-07SELL-228 43.890* 42.02 Profit of 9,580 on sale
2025-05-06BUY80 44.150* 42.00
2025-05-01BUY4,33243.83043.260 43.317USD 187,649 41.97
2025-04-30BUY2,39444.21043.370 43.454USD 104,029 41.95
2025-04-29SELL-45643.01042.230 42.308USD -19,292 41.94 Loss of -168 on sale
2025-04-28SELL-56042.48041.860 41.922USD -23,476 41.94 Profit of 8 on sale
2025-04-25BUY22842.64041.340 41.470USD 9,455 41.94
2025-04-24SELL-11443.13042.475 42.540USD -4,850 41.93 Loss of -70 on sale
2025-04-22SELL-15,27643.67441.540 41.753USD -637,824 41.91 Profit of 2,443 on sale
2025-04-17SELL-6,95444.48043.580 43.670USD -303,681 41.87 Loss of -12,527 on sale
2025-04-17SELL-6,95444.48043.580 43.670USD -303,681 41.87 Loss of -12,527 on sale
2025-04-16BUY22844.88043.520 43.656USD 9,954 41.85
2025-04-15BUY22844.68544.215 44.262USD 10,092 41.83
2025-04-10SELL-7,18243.23541.850 41.988USD -301,561 41.78 Loss of -1,477 on sale
2025-04-09BUY57043.51040.880 41.143USD 23,452 41.77
2025-04-08BUY11443.21541.680 41.834USD 4,769 41.77
2025-04-07BUY2,03443.33541.250 41.458USD 84,327 41.76
2025-04-04BUY1,24345.80042.802 43.102USD 53,576 41.75
2025-04-02BUY791 44.740* 41.72
2025-04-01BUY8,927 45.380* 41.69
2025-03-31BUY339 45.360* 41.65
2025-03-25BUY115 43.490* 41.55
2025-03-21SELL-20,594 43.990* 41.50 Profit of 854,692 on sale
2025-03-20BUY248 43.750* 41.48
2025-03-18BUY620 44.230* 41.43
2025-03-17BUY84 43.650* 41.40
2025-03-14SELL-40 43.570* 41.38 Profit of 1,655 on sale
2025-03-13SELL-8,030 43.710* 41.35 Profit of 332,079 on sale
2025-03-12BUY1,476 42.590* 41.34
2025-03-11BUY1,476 43.430* 41.32
2025-03-07BUY492 46.060* 41.21
2025-03-06BUY1,722 44.230* 41.17
2025-03-05BUY9,348 42.840* 41.16
2025-03-04BUY492 42.870* 41.14
2025-03-03BUY61543.80042.930 43.017USD 26,455 41.10
2025-02-28BUY1,23043.76042.610 42.725USD 52,552 41.08
2025-02-27BUY1,12543.42042.890 42.943USD 48,311 41.05
2025-02-26SELL-65043.65042.770 42.858USD -27,858 41.03 Loss of -1,189 on sale
2025-02-25SELL-12543.97043.500 43.547USD -5,443 41.00 Loss of -319 on sale
2025-02-24BUY12543.63042.570 42.676USD 5,334 40.97
2025-02-20SELL-1,62542.53041.880 41.945USD -68,161 40.93 Loss of -1,656 on sale
2025-02-19BUY50042.05041.280 41.357USD 20,678 40.91
2025-02-18BUY51041.22040.610 40.671USD 20,742 40.91
2025-02-13BUY14,25041.11040.420 40.489USD 576,970 40.90
2025-02-12BUY4,25040.60040.150 40.195USD 170,829 40.91
2025-02-11BUY3,50040.51939.824 39.894USD 139,628 40.92
2025-02-07BUY37540.11039.570 39.624USD 14,859 40.94
2025-02-06BUY5,00040.28039.674 39.735USD 198,674 40.96
2025-02-05BUY2,50040.31039.810 39.860USD 99,650 40.97
2025-02-04BUY1,87539.87539.600 39.627USD 74,302 40.99
2025-02-03SELL-10,87540.12039.146 39.243USD -426,772 41.00 Profit of 19,136 on sale
2025-01-31BUY1,00039.93539.285 39.350USD 39,350 41.03
2025-01-30BUY12540.29039.160 39.273USD 4,909 41.05
2025-01-29BUY2,12540.88040.050 40.133USD 85,283 41.06
2025-01-28BUY75040.80540.355 40.400USD 30,300 41.08
2025-01-27BUY75040.80540.050 40.125USD 30,094 41.08
2025-01-24BUY75040.68039.370 39.501USD 29,626 41.11
2025-01-23BUY2,12539.40039.080 39.112USD 83,113 41.14
2025-01-22BUY1,25039.34038.590 38.665USD 48,331 41.18
2025-01-21BUY7,37539.58038.790 38.869USD 286,659 41.22
2025-01-17BUY1,50038.96938.350 38.412USD 57,618 41.30
2025-01-15BUY75038.59038.070 38.122USD 28,591 41.42
2025-01-13BUY2,12538.15037.741 37.782USD 80,287 41.55
2025-01-10BUY1,62438.23037.585 37.649USD 61,143 41.62
2024-12-31BUY37240.03039.550 39.598USD 14,730 41.80
2024-12-31BUY37240.03039.550 39.598USD 14,730 41.80
2024-12-30BUY49639.84039.395 39.440USD 19,562 41.85
2024-12-27BUY2,41240.16039.650 39.701USD 95,759 41.90
2024-12-23BUY75040.13039.830 39.860USD 29,895 42.04
2024-12-20BUY21,20240.39039.920 39.967USD 847,380 42.10
2024-12-19BUY1,36840.46039.933 39.986USD 54,700 42.15
2024-12-17BUY1,03341.11940.520 40.580USD 41,919 42.24
2024-12-16BUY33942.25040.810 40.954USD 13,883 42.28
2024-12-13BUY56542.40041.810 41.869USD 23,656 42.28
2024-12-11BUY339 41.990* 42.28
2024-12-10BUY22642.64042.070 42.127USD 9,521 42.28
2024-12-09BUY22643.10042.160 42.254USD 9,549 42.28
2024-12-05SELL-67842.87042.520 42.555USD -28,852 42.27 Loss of -193 on sale
2024-12-04BUY11643.78042.410 42.547USD 4,935 42.26
2024-12-02BUY45244.32043.520 43.600USD 19,707 42.14
2024-11-29BUY2,01644.52044.050 44.097USD 88,900 42.06
2024-11-27BUY44844.73044.370 44.406USD 19,894 41.87
2024-11-26BUY1,12044.50043.750 43.825USD 49,084 41.76
2024-11-25BUY13,88844.05043.310 43.384USD 602,517 41.66
2024-11-22BUY33643.34042.340 42.440USD 14,260 41.59
2024-11-21BUY33642.75042.010 42.084USD 14,140 41.54
2024-11-20BUY1,45642.28041.750 41.803USD 60,865 41.50
2024-11-19SELL-1,45642.23041.800 41.843USD -60,923 41.48 Loss of -529 on sale
2024-11-18BUY6,72042.58041.670 41.761USD 280,634 41.43
2024-11-12BUY1,34440.60040.074 40.127USD 53,930 41.50
2024-11-11BUY33640.88040.410 40.457USD 13,594 41.57
2024-11-08BUY1,35040.85040.420 40.463USD 54,625 41.65
2024-11-07BUY2,27641.19040.510 40.578USD 92,356 41.73
2024-11-06BUY1,00841.67040.930 41.004USD 41,332 41.78
2024-11-05BUY22441.27040.830 40.874USD 9,156 41.83
2024-11-04BUY1,15541.77040.900 40.987USD 47,340 41.90
2024-11-01BUY56042.35041.300 41.405USD 23,187 41.96
2024-10-30BUY33341.51041.120 41.159USD 13,706 42.04
2024-10-29BUY2,10941.68041.290 41.329USD 87,163 42.15
2024-10-25BUY44442.18041.370 41.451USD 18,404 42.48
2024-10-24BUY33342.45041.640 41.721USD 13,893 42.69
2024-10-22BUY66642.64040.750 40.939USD 27,265 43.70
2024-10-21BUY55544.20043.600 43.660USD 24,231 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.