Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WBD

Stock NameWarner Bros Discovery Inc
TickerWBD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9344231041
LEI5493006ZCRFWKF6B1K26

Show aggregate WBD holdings

News associated with WBD

2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Validea Detailed Fundamental Analysis - WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 10:33:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Guru Fundamental Report for WBD
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 10:39:13
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?
DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
WBD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WARNER BROS DISCOVERY INC (WBD). Of the 22 guru strategies we follow, WBD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-17 10:34:47
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Warner Bros. Discovery (NASDAQ:WBD) Shares Gap Down Following Analyst Downgrade
Shares of Warner Bros. Discovery, Inc. (NASDAQ:WBD – Get Free Report) gapped down before the market opened on Tuesday after Cowen downgraded the stock from a buy rating to a hold rating. The stock had previously closed at $19.46, but opened at $18.78. Warner Bros. Discovery shares last traded at $17.82, with a volume of […] - 2025-09-17 02:32:49
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now
Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
Nasdaq 100 Movers: WBD, ADBE
In early trading on Tuesday, shares of Adobe topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.6%. Year to date, Adobe has lost about 19.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is Warner Bro - 2025-09-16 11:21:24
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WBD holdings

DateNumber of WBD Shares HeldBase Market Value of WBD SharesLocal Market Value of WBD SharesChange in WBD Shares HeldChange in WBD Base ValueCurrent Price per WBD Share HeldPrevious Price per WBD Share Held
2025-09-26 (Friday)731,312USD 14,267,897USD 14,267,897
2025-09-25 (Thursday)731,743WBD holding increased by 5603USD 14,473,877WBD holding increased by 81782USD 14,473,8775,603USD 81,782 USD 19.78 USD 19.82
2025-09-24 (Wednesday)726,140USD 14,392,095USD 14,392,095
2025-09-18 (Thursday)832,686WBD holding increased by 986USD 15,571,228WBD holding increased by 608945USD 15,571,228986USD 608,945 USD 18.7 USD 17.99
2025-09-17 (Wednesday)831,700USD 14,962,283WBD holding decreased by -216242USD 14,962,2830USD -216,242 USD 17.99 USD 18.25
2025-09-16 (Tuesday)831,700USD 15,178,525WBD holding decreased by -1006357USD 15,178,5250USD -1,006,357 USD 18.25 USD 19.46
2025-09-15 (Monday)831,700USD 16,184,882WBD holding increased by 490703USD 16,184,8820USD 490,703 USD 19.46 USD 18.87
2025-09-12 (Friday)831,700USD 15,694,179WBD holding increased by 2245590USD 15,694,1790USD 2,245,590 USD 18.87 USD 16.17
2025-09-11 (Thursday)831,700USD 13,448,589WBD holding increased by 3019071USD 13,448,5890USD 3,019,071 USD 16.17 USD 12.54
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WBD by Blackrock for IE000MLMNYS0

Show aggregate share trades of WBD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY5,603 19.780* 10.35
2025-09-18BUY986 18.700* 10.30
2025-09-10SELL-492 12.540* 10.09 Profit of 4,964 on sale
2025-09-08SELL-492 12.350* 10.07 Profit of 4,953 on sale
2025-09-02BUY1,476 11.620* 10.05
2025-08-21BUY986 11.585* 10.04
2025-08-19BUY906 11.560* 10.02
2025-07-29BUY524 13.120* 9.96
2025-07-23SELL-1,482 13.310* 9.90 Profit of 14,678 on sale
2025-07-22SELL-2,964 12.850* 9.89 Profit of 29,307 on sale
2025-07-21SELL-988 12.800* 9.87 Profit of 9,753 on sale
2025-07-11SELL-1,479 11.730* 9.86 Profit of 14,584 on sale
2025-07-10SELL-5,916 11.650* 9.85 Profit of 58,275 on sale
2025-07-09SELL-1,972 11.490* 9.84 Profit of 19,406 on sale
2025-07-08SELL-6,435 11.410* 9.83 Profit of 63,268 on sale
2025-07-03SELL-8,415 11.220* 9.81 Profit of 82,539 on sale
2025-07-02SELL-1,526 11.120* 9.80 Profit of 14,956 on sale
2025-06-30BUY25,437 11.460* 9.79
2025-06-27SELL-23,618 11.300* 9.78 Profit of 231,029 on sale
2025-06-25BUY482 10.870* 9.77
2025-06-24SELL-17,834 10.900* 9.76 Profit of 174,061 on sale
2025-06-18SELL-2,892 10.570* 9.75 Profit of 28,197 on sale
2025-06-17BUY21,743 10.580* 9.74
2025-06-11SELL-1,410 10.510* 9.73 Profit of 13,718 on sale
2025-06-10SELL-3,290 10.010* 9.73 Profit of 32,003 on sale
2025-06-06SELL-940 9.820* 9.73 Profit of 9,144 on sale
2025-06-05SELL-7,990 9.650* 9.73 Profit of 77,731 on sale
2025-06-02SELL-37,908 10.000* 9.72 Profit of 368,652 on sale
2025-05-30SELL-8,406 9.970* 9.72 Profit of 81,734 on sale
2025-05-29SELL-934 10.040* 9.72 Profit of 9,080 on sale
2025-05-27SELL-938 9.550* 9.72 Profit of 9,118 on sale
2025-05-23SELL-1,407 9.000* 9.73 Profit of 13,690 on sale
2025-05-16SELL-7,035 9.160* 9.75 Profit of 68,616 on sale
2025-05-15SELL-1,407 9.140* 9.76 Profit of 13,730 on sale
2025-05-13SELL-469 9.180* 9.77 Profit of 4,580 on sale
2025-05-12SELL-3,269 9.230* 9.77 Profit of 31,939 on sale
2025-05-09SELL-2,802 9.070* 9.78 Profit of 27,391 on sale
2025-05-08SELL-13,601 9.010* 9.78 Profit of 133,035 on sale
2025-05-07SELL-938 8.560* 9.79 Profit of 9,183 on sale
2025-05-06BUY264 8.430* 9.80
2025-05-01BUY17,746 8.430* 9.83
2025-04-30BUY9,807 8.670* 9.84
2025-04-29SELL-1,868 8.770* 9.85 Profit of 18,400 on sale
2025-04-28SELL-2,295 8.700* 9.86 Profit of 22,628 on sale
2025-04-25BUY938 8.590* 9.87
2025-04-24SELL-469 8.500* 9.88 Profit of 4,634 on sale
2025-04-22SELL-62,846 7.950* 9.91 Profit of 622,780 on sale
2025-04-17SELL-28,548 8.110* 9.96 Profit of 284,247 on sale
2025-04-16BUY936 7.920* 9.97
2025-04-15BUY936 8.250* 9.99
2025-04-10SELL-27,144 8.100* 10.04 Profit of 272,556 on sale
2025-04-08BUY468 7.690* 10.07
2025-04-07BUY8,352 8.090* 10.09
2025-04-04BUY5,104 8.070* 10.11
2025-04-02BUY3,248 10.560* 10.10
2025-04-01BUY36,344 10.210* 10.10
2025-03-31BUY1,380 10.730* 10.09
2025-03-25BUY468 10.980* 10.07
2025-03-21SELL-31,031 10.740* 10.05 Profit of 311,841 on sale
2025-03-20BUY952 10.650* 10.04
2025-03-18BUY2,380 10.390* 10.03
2025-03-17BUY259 10.480* 10.03
2025-03-14SELL-230 10.190* 10.02 Profit of 2,306 on sale
2025-03-13SELL-31,300 9.890* 10.03 Profit of 313,804 on sale
2025-03-12BUY5,688 10.420* 10.02
2025-03-11BUY5,700 10.370* 10.02
2025-03-07BUY1,900 11.070* 10.00
2025-03-06BUY6,650 10.700* 9.99
2025-03-05BUY36,100 11.430* 9.98
2025-03-04BUY1,900 11.320* 9.96
2025-03-03BUY2,375 11.020* 9.95
2025-02-28BUY4,760 11.460* 9.93
2025-02-27BUY4,392 11.000* 9.92
2025-02-26SELL-2,535 10.500* 9.91 Profit of 25,122 on sale
2025-02-25SELL-488 10.690* 9.90 Profit of 4,831 on sale
2025-02-24BUY488 11.090* 9.89
2025-02-20SELL-6,318 11.040* 9.86 Profit of 62,295 on sale
2025-02-19BUY1,952 10.890* 9.85
2025-02-18BUY1,982 10.620* 9.84
2025-02-13BUY55,404 10.205* 9.82
2025-02-12BUY16,524 9.820* 9.82
2025-02-11BUY13,613 9.850* 9.82
2025-02-07BUY1,458 10.160* 9.81
2025-02-06BUY19,440 10.200* 9.80
2025-02-05BUY9,740 10.190* 9.80
2025-02-04BUY7,305 10.060* 9.80
2025-02-03SELL-42,282 10.160* 9.79 Profit of 413,928 on sale
2025-01-31BUY3,880 10.440* 9.78
2025-01-30BUY485 10.620* 9.77
2025-01-29BUY8,245 10.430* 9.76
2025-01-28BUY2,910 10.250* 9.75
2025-01-27BUY2,910 10.490* 9.74
2025-01-24BUY2,910 10.250* 9.73
2025-01-23BUY8,245 10.280* 9.72
2025-01-22BUY4,870 10.050* 9.71
2025-01-21BUY28,615 9.770* 9.71
2025-01-17BUY5,820 9.520* 9.72
2025-01-15BUY2,910 9.790* 9.72
2025-01-13BUY8,245 9.840* 9.72
2025-01-10BUY6,299 9.700* 9.72
2024-12-31BUY1,455 10.570* 9.67
2024-12-30BUY1,940 10.510* 9.65
2024-12-27BUY9,383 10.610* 9.62
2024-12-23BUY2,910 10.440* 9.56
2024-12-20SELL-167,947 10.690* 9.53 Profit of 1,600,535 on sale
2024-12-19BUY7,116 10.490* 9.51
2024-12-17BUY5,387 11.350* 9.43
2024-12-16BUY1,767 11.600* 9.36
2024-12-13BUY2,945 12.070* 9.29
2024-12-11BUY1,773 10.820* 9.24
2024-12-10BUY1,182 10.890* 9.19
2024-12-09BUY1,182 10.560* 9.15
2024-12-05SELL-3,546 10.680* 9.05 Profit of 32,085 on sale
2024-12-04BUY604 10.650* 8.99
2024-12-02BUY2,364 10.560* 8.88
2024-11-29BUY10,548 10.480* 8.82
2024-11-27BUY2,344 10.380* 8.69
2024-11-26BUY5,860 10.110* 8.62
2024-11-25BUY72,168 10.400* 8.54
2024-11-22BUY1,758 10.110* 8.47
2024-11-21BUY1,758 10.230* 8.38
2024-11-20BUY7,618 9.950* 8.30
2024-11-19SELL-7,618 9.500* 8.23 Profit of 62,700 on sale
2024-11-18BUY34,952 9.470* 8.16
2024-11-12BUY6,984 9.220* 8.09
2024-11-11BUY1,746 9.330* 8.01
2024-11-08BUY7,000 9.180* 7.93
2024-11-07BUY11,840 9.370* 7.81
2024-11-06BUY5,220 8.380* 7.77
2024-11-05BUY1,160 8.210* 7.73
2024-11-04BUY6,030 8.170* 7.68
2024-11-01BUY2,900 8.230* 7.62
2024-10-30BUY1,749 7.770* 7.53
2024-10-29BUY11,077 7.550* 7.52
2024-10-25BUY2,336 7.600* 7.48
2024-10-24BUY1,752 7.520* 7.47
2024-10-22BUY3,492 7.530* 7.55
2024-10-21BUY2,910 7.550* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WBD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1921,004,74168,45549,058,49642.8%
2025-09-1811,848,19065,83228,333,88041.8%
2025-09-1710,774,70230,28425,364,54442.5%
2025-09-1618,952,76165,53144,444,05342.6%
2025-09-1523,964,779104,99655,466,94843.2%
2025-09-1288,513,802288,286154,861,17757.2%
2025-09-1170,953,815248,281145,882,41348.6%
2025-09-1021,416,47261,34341,715,28651.3%
2025-09-0915,677,1084,06929,758,94352.7%
2025-09-0822,120,44819,12546,517,57247.6%
2025-09-0520,161,85359,22444,291,04845.5%
2025-09-0428,780,68239,23652,294,40855.0%
2025-09-0321,387,05295,97855,284,29138.7%
2025-09-0219,029,94127,09936,233,06452.5%
2025-08-2917,022,2408,38539,467,90543.1%
2025-08-289,095,4504,25619,802,59545.9%
2025-08-2713,537,45520,60931,977,83342.3%
2025-08-2611,688,1532,94823,954,16948.8%
2025-08-258,025,20926,45121,682,70037.0%
2025-08-2212,744,99528,81532,363,61139.4%
2025-08-2110,753,8703,43824,450,09244.0%
2025-08-2010,895,6412,55124,799,13743.9%
2025-08-198,990,62049,16819,352,70346.5%
2025-08-1810,206,5441,59124,803,85741.1%
2025-08-1510,850,08365324,383,68044.5%
2025-08-148,465,89768,25227,421,75930.9%
2025-08-1312,723,07010,15633,143,55338.4%
2025-08-129,830,98734,67927,324,93336.0%
2025-08-116,714,3257,32919,659,91234.2%
2025-08-0813,297,52410,66629,291,73245.4%
2025-08-0712,437,8926,21025,836,21848.1%
2025-08-0612,425,9015,47426,552,09146.8%
2025-08-0516,069,21966,60431,155,65651.6%
2025-08-0421,260,65120,36345,425,10346.8%
2025-08-0116,566,49081,99636,387,60845.5%
2025-07-3116,553,73612,35537,046,94544.7%
2025-07-3015,443,40520,09135,674,11943.3%
2025-07-2916,296,36347,10443,504,11837.5%
2025-07-2829,052,48720,12073,757,63339.4%
2025-07-2523,060,1514,20052,884,38043.6%
2025-07-2439,325,26658,37599,581,53739.5%
2025-07-2324,645,790543,79065,657,41737.5%
2025-07-2229,064,8464,48661,984,93446.9%
2025-07-2121,289,81412,12048,373,00244.0%
2025-07-1847,823,08763,98395,203,50750.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.