Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WEC

Stock NameWEC Energy Group Inc
TickerWEC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92939U1060
LEI549300IGLYTZUK3PVP70

Show aggregate WEC holdings

News associated with WEC

WEC Energy Group Reaches Analyst Target Price
In recent trading, shares of WEC Energy Group Inc (Symbol: WEC) have crossed above the average analyst 12-month target price of $110.88, changing hands for $111.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-09-16 07:55:46
WEC Energy Group, Inc. (NYSE:WEC) Receives $106.40 Average Target Price from Brokerages
Shares of WEC Energy Group, Inc. (NYSE:WEC – Get Free Report) have earned a consensus recommendation of “Hold” from the ten research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating […] - 2025-09-12 02:48:52
Chicago Partners Investment Group LLC Has $218,000 Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Chicago Partners Investment Group LLC lessened its stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 42.3% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,990 shares of the utilities provider’s stock after selling 1,457 shares during the quarter. Chicago […] - 2025-08-13 05:18:53
WEC Energy Group, Inc. Announces Increase In Q2 Income, Beats Estimates
(RTTNews) - WEC Energy Group, Inc. (WEC) reported a profit for its second quarter that Increases, from last year and beat the Street estimates. - 2025-07-30 08:15:22
Choreo LLC Has $910,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Choreo LLC lessened its position in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 3.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,354 shares of the utilities provider’s stock after selling 302 shares during the quarter. Choreo LLC’s […] - 2025-07-27 07:12:57
New York State Common Retirement Fund Sells 5,404 Shares of WEC Energy Group, Inc. (NYSE:WEC)
New York State Common Retirement Fund lessened its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 131,017 shares of the utilities provider’s stock after selling 5,404 […] - 2025-07-18 05:53:07
WEC Energy Group (NYSE:WEC) Stock Price Expected to Rise, UBS Group Analyst Says
WEC Energy Group (NYSE:WEC – Free Report) had its price target boosted by UBS Group from $105.00 to $107.00 in a report published on Friday,Benzinga reports. They currently have a neutral rating on the utilities provider’s stock. Other equities research analysts also recently issued reports about the company. Barclays increased their price target on WEC […] - 2025-07-14 04:41:25
Teacher Retirement System of Texas Acquires 43,288 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Teacher Retirement System of Texas increased its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 1,462.9% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 46,247 shares of the utilities provider’s stock after purchasing an additional 43,288 […] - 2025-07-08 05:50:55
KBC Group NV Has $2.87 Million Holdings in WEC Energy Group, Inc. (NYSE:WEC)
KBC Group NV lifted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 4.7% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 26,331 shares of the utilities provider’s stock after buying an additional 1,184 shares during the period. KBC […] - 2025-07-04 05:10:50
Allspring Global Investments Holdings LLC Has $15.88 Million Stake in WEC Energy Group, Inc. (NYSE:WEC)
Allspring Global Investments Holdings LLC boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 145,813 shares of the utilities provider’s stock after acquiring an additional […] - 2025-07-03 06:09:13
WEC Energy Group, Inc. (NYSE:WEC) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its holdings in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 18.5% in the first quarter, HoldingsChannel.com reports. The fund owned 33,305 shares of the utilities provider’s stock after buying an additional 5,191 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in […] - 2025-07-03 06:09:07
Golden State Wealth Management LLC Has $37,000 Stock Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Golden State Wealth Management LLC grew its holdings in WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 252.6% in the first quarter, HoldingsChannel reports. The institutional investor owned 342 shares of the utilities provider’s stock after acquiring an additional 245 shares during the period. Golden State Wealth Management LLC’s holdings in WEC Energy Group […] - 2025-07-03 05:03:01
Creative Financial Designs Inc. ADV Buys 890 Shares of WEC Energy Group, Inc. (NYSE:WEC)
Creative Financial Designs Inc. ADV boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 14,833.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 896 shares of the utilities provider’s stock after purchasing […] - 2025-06-30 07:16:52
Diversified Trust Co Raises Holdings in WEC Energy Group, Inc. (NYSE:WEC)
Diversified Trust Co boosted its stake in shares of WEC Energy Group, Inc. (NYSE:WEC – Free Report) by 2.3% in the 1st quarter, Holdings Channel reports. The fund owned 5,570 shares of the utilities provider’s stock after buying an additional 127 shares during the period. Diversified Trust Co’s holdings in WEC Energy Group were worth […] - 2025-06-30 05:58:52
Perpetual Ltd Takes Position in WEC Energy Group, Inc. (NYSE:WEC)
Perpetual Ltd purchased a new stake in WEC Energy Group, Inc. (NYSE:WEC – Free Report) during the first quarter, Holdings Channel reports. The firm purchased 1,943 shares of the utilities provider’s stock, valued at approximately $212,000. Other institutional investors also recently bought and sold shares of the company. Larson Financial Group LLC raised its position […] - 2025-06-30 05:18:54
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 13:38:53
Stocks See Support Ahead of Fed Chair Powell Testimony
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:44

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WEC holdings

DateNumber of WEC Shares HeldBase Market Value of WEC SharesLocal Market Value of WEC SharesChange in WEC Shares HeldChange in WEC Base ValueCurrent Price per WEC Share HeldPrevious Price per WEC Share Held
2025-09-25 (Thursday)82,689WEC holding increased by 624USD 9,198,324WEC holding increased by 5403USD 9,198,324624USD 5,403 USD 111.24 USD 112.02
2025-09-24 (Wednesday)82,065USD 9,192,921USD 9,192,921
2025-09-18 (Thursday)82,505WEC holding increased by 98USD 9,031,822WEC holding increased by 28033USD 9,031,82298USD 28,033 USD 109.47 USD 109.26
2025-09-17 (Wednesday)82,407USD 9,003,789WEC holding increased by 46972USD 9,003,7890USD 46,972 USD 109.26 USD 108.69
2025-09-16 (Tuesday)82,407USD 8,956,817WEC holding decreased by -187888USD 8,956,8170USD -187,888 USD 108.69 USD 110.97
2025-09-15 (Monday)82,407USD 9,144,705WEC holding increased by 37083USD 9,144,7050USD 37,083 USD 110.97 USD 110.52
2025-09-12 (Friday)82,407USD 9,107,622WEC holding increased by 65926USD 9,107,6220USD 65,926 USD 110.52 USD 109.72
2025-09-11 (Thursday)82,407USD 9,041,696WEC holding increased by 27194USD 9,041,6960USD 27,194 USD 109.72 USD 109.39
2025-09-10 (Wednesday)82,407WEC holding decreased by -49USD 9,014,502WEC holding increased by 145535USD 9,014,502-49USD 145,535 USD 109.39 USD 107.56
2025-09-09 (Tuesday)82,456USD 8,868,967WEC holding increased by 16491USD 8,868,9670USD 16,491 USD 107.56 USD 107.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WEC by Blackrock for IE000MLMNYS0

Show aggregate share trades of WEC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY624 111.240* 103.24
2025-09-18BUY98 109.470* 103.20
2025-09-10SELL-49 109.390* 103.00 Profit of 5,047 on sale
2025-09-08SELL-49 107.360* 102.95 Profit of 5,045 on sale
2025-09-02BUY144 106.020* 102.91
2025-08-19BUY90 108.480* 102.85
2025-07-29BUY52 108.630* 102.73
2025-07-23SELL-147 109.030* 102.62 Profit of 15,085 on sale
2025-07-22SELL-294 110.100* 102.58 Profit of 30,157 on sale
2025-07-21SELL-98 108.280* 102.54 Profit of 10,049 on sale
2025-07-11SELL-147 105.510* 102.53 Profit of 15,071 on sale
2025-07-10SELL-588 105.680* 102.51 Profit of 60,275 on sale
2025-07-09SELL-196 104.220* 102.50 Profit of 20,090 on sale
2025-07-08SELL-637 103.660* 102.49 Profit of 65,287 on sale
2025-07-03SELL-833 104.340* 102.46 Profit of 85,349 on sale
2025-07-02SELL-151 103.750* 102.45 Profit of 15,470 on sale
2025-06-27SELL-2,401 103.130* 102.44 Profit of 245,952 on sale
2025-06-25BUY49 102.870* 102.43
2025-06-24SELL-1,813 105.360* 102.41 Profit of 185,672 on sale
2025-06-18SELL-276 103.830* 102.39 Profit of 28,261 on sale
2025-06-17SELL-506 104.100* 102.38 Profit of 51,806 on sale
2025-06-11SELL-138 105.580* 102.31 Profit of 14,119 on sale
2025-06-10SELL-322 105.590* 102.29 Profit of 32,937 on sale
2025-06-06SELL-92 105.600* 102.25 Profit of 9,407 on sale
2025-06-05SELL-782 104.790* 102.23 Profit of 79,946 on sale
2025-06-02SELL-3,726 107.230* 102.14 Profit of 380,579 on sale
2025-05-30SELL-828 107.440* 102.11 Profit of 84,544 on sale
2025-05-29SELL-92 106.020* 102.08 Profit of 9,391 on sale
2025-05-27SELL-92 107.560* 102.02 Profit of 9,386 on sale
2025-05-23SELL-138 106.780* 101.95 Profit of 14,070 on sale
2025-05-16SELL-690 106.470* 101.78 Profit of 70,231 on sale
2025-05-15SELL-138 104.910* 101.76 Profit of 14,043 on sale
2025-05-13SELL-46 103.560* 101.74 Profit of 4,680 on sale
2025-05-12SELL-322 104.970* 101.72 Profit of 32,754 on sale
2025-05-09SELL-276 107.620* 101.68 Profit of 28,063 on sale
2025-05-08SELL-1,334 107.960* 101.63 Profit of 135,574 on sale
2025-05-07SELL-92 109.620* 101.57 Profit of 9,344 on sale
2025-05-06BUY32 109.760* 101.51
2025-05-01BUY1,748 108.790* 101.34
2025-04-30BUY966 109.520* 101.27
2025-04-29SELL-184 109.150* 101.21 Profit of 18,623 on sale
2025-04-28SELL-230 108.540* 101.15 Profit of 23,265 on sale
2025-04-25BUY92 107.730* 101.10
2025-04-24SELL-46 108.910* 101.04 Profit of 4,648 on sale
2025-04-22SELL-6,164 109.130* 100.91 Profit of 621,979 on sale
2025-04-17SELL-2,806 108.390* 100.73 Profit of 282,640 on sale
2025-04-16BUY92 107.360* 100.67
2025-04-15BUY92 108.260* 100.60
2025-04-10SELL-2,898 105.510* 100.44 Profit of 291,062 on sale
2025-04-09BUY230 104.360* 100.40
2025-04-08BUY46 102.950* 100.38
2025-04-07BUY828 103.210* 100.35
2025-04-04BUY506 104.360* 100.31
2025-04-02BUY322 108.840* 100.24
2025-04-01BUY3,556 108.890* 100.16
2025-03-31BUY135 108.980* 100.07
2025-03-25BUY46 104.310* 99.84
2025-03-21SELL-16,708 106.810* 99.71 Profit of 1,665,978 on sale
2025-03-20BUY108 107.810* 99.63
2025-03-18BUY270 107.810* 99.46
2025-03-17BUY39 107.120* 99.38
2025-03-14SELL-20 106.750* 99.31 Profit of 1,986 on sale
2025-03-13SELL-3,500 105.110* 99.24 Profit of 347,356 on sale
2025-03-12BUY648 104.740* 99.19
2025-03-11BUY648 105.770* 99.11
2025-03-07BUY216 106.840* 98.92
2025-03-06BUY756 103.800* 98.86
2025-03-05BUY4,104 104.470* 98.80
2025-03-04BUY216 105.500* 98.72
2025-03-03BUY270 108.360* 98.61
2025-02-28BUY530 106.690* 98.52
2025-02-27BUY486 105.600* 98.43
2025-02-26SELL-285 105.710* 98.34 Profit of 28,028 on sale
2025-02-25SELL-54 105.890* 98.25 Profit of 5,306 on sale
2025-02-24BUY55 104.880* 98.17
2025-02-20SELL-702 103.530* 98.03 Profit of 68,815 on sale
2025-02-19BUY216 103.580* 97.96
2025-02-18BUY220 103.110* 97.89
2025-02-13BUY6,156 103.780* 97.67
2025-02-12BUY1,836 102.430* 97.61
2025-02-11BUY1,517 102.700* 97.54
2025-02-07BUY162 101.790* 97.42
2025-02-06BUY2,160 100.790* 97.37
2025-02-05BUY1,080 100.890* 97.32
2025-02-04BUY810 99.220* 97.29
2025-02-03SELL-4,698 100.450* 97.25 Profit of 456,865 on sale
2025-01-31BUY432 99.260* 97.22
2025-01-30BUY54 99.450* 97.18
2025-01-29BUY918 98.030* 97.17
2025-01-28BUY324 98.920* 97.14
2025-01-27BUY324 100.880* 97.08
2025-01-24BUY324 98.010* 97.06
2025-01-23BUY918 97.310* 97.06
2025-01-22BUY540 97.580* 97.05
2025-01-21BUY3,186 100.230* 96.99
2025-01-17BUY648 99.030* 96.92
2025-01-15BUY324 95.570* 96.92
2025-01-13BUY918 93.890* 97.02
2025-01-10BUY703 93.410* 97.09
2024-12-31BUY162 94.040* 97.33
2024-12-30BUY216 94.210* 97.40
2024-12-27BUY1,054 94.820* 97.46
2024-12-23BUY324 94.840* 97.64
2024-12-20BUY4,697 94.500* 97.72
2024-12-19BUY624 93.260* 97.84
2024-12-17BUY476 94.710* 98.05
2024-12-16BUY156 94.930* 98.14
2024-12-13BUY260 95.740* 98.21
2024-12-11BUY156 95.610* 98.29
2024-12-10BUY104 97.150* 98.32
2024-12-09BUY104 97.110* 98.36
2024-12-05SELL-312 97.720* 98.42 Profit of 30,707 on sale
2024-12-04BUY54 98.350* 98.42
2024-12-02BUY208 99.660* 98.39
2024-11-29BUY936 101.050* 98.28
2024-11-27BUY208 101.820* 97.99
2024-11-26BUY520 101.550* 97.83
2024-11-25BUY6,448 101.350* 97.67
2024-11-22BUY156 100.660* 97.53
2024-11-21BUY156 100.960* 97.36
2024-11-20BUY676 99.270* 97.26
2024-11-19SELL-676 99.050* 97.16 Profit of 65,680 on sale
2024-11-18BUY3,120 99.280* 97.04
2024-11-12BUY624 97.850* 96.98
2024-11-11BUY156 98.700* 96.87
2024-11-08BUY627 97.590* 96.82
2024-11-07BUY1,058 95.330* 96.93
2024-11-06BUY468 96.010* 97.01
2024-11-05BUY104 96.100* 97.09
2024-11-04BUY535 94.910* 97.31
2024-11-01BUY260 95.570* 97.50
2024-10-30BUY153 96.030* 98.00
2024-10-29BUY969 95.330* 98.44
2024-10-25BUY204 97.190* 99.11
2024-10-24BUY153 98.810* 99.22
2024-10-22BUY306 98.690* 99.43
2024-10-21BUY255 99.430* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WEC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19293,85912483,95060.7%
2025-09-18549,3340853,30364.4%
2025-09-17633,0001,703843,10775.1%
2025-09-16235,213694405,37758.0%
2025-09-15854,8263,2361,041,55882.1%
2025-09-12378,7240588,66064.3%
2025-09-11827,16414,4271,074,41377.0%
2025-09-101,109,135361,563,04171.0%
2025-09-09368,01229483,67976.1%
2025-09-08434,27220613,47870.8%
2025-09-05312,3050552,13956.6%
2025-09-041,001,7291,6791,171,73985.5%
2025-09-03689,80017927,91074.3%
2025-09-02251,88485609,33841.3%
2025-08-29197,1490483,54540.8%
2025-08-28457,9060729,67362.8%
2025-08-27475,836209807,41458.9%
2025-08-26848,4052011,048,65380.9%
2025-08-25248,64014565,33844.0%
2025-08-22249,2070488,56851.0%
2025-08-21231,07127453,19951.0%
2025-08-20820,97781,115,62073.6%
2025-08-19311,5650716,66343.5%
2025-08-18303,1770936,59632.4%
2025-08-15374,15229703,18753.2%
2025-08-14643,0042431,134,48856.7%
2025-08-13637,92291,000,18963.8%
2025-08-12366,928100698,67152.5%
2025-08-11163,63554522,30231.3%
2025-08-08302,574804687,70044.0%
2025-08-07236,8660578,59340.9%
2025-08-06269,958131581,15446.5%
2025-08-05405,052319828,68648.9%
2025-08-04559,1495,801765,36473.1%
2025-08-011,012,3166,5311,308,65977.4%
2025-07-31573,1940862,08966.5%
2025-07-30894,84401,198,12674.7%
2025-07-29365,3270778,15446.9%
2025-07-28353,8760587,95460.2%
2025-07-25297,23529473,75062.7%
2025-07-24259,85872414,08462.8%
2025-07-23335,081200512,55365.4%
2025-07-22414,8401,208579,19171.6%
2025-07-21378,02934,900642,43458.8%
2025-07-18462,1790616,11575.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.