Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WELL

Stock NameHANACTWELLETFP
TickerWELL(EUR) ETF Plus
CountryEurope
ISINIE00BJQTJ848
LEI635400M7LYIHI1Z4JW95

Show aggregate WELL holdings

News associated with WELL

Welltower (NYSE:WELL) & Seritage Growth Properties (NYSE:SRG) Head-To-Head Contrast
Seritage Growth Properties (NYSE:SRG – Get Free Report) and Welltower (NYSE:WELL – Get Free Report) are both finance companies, but which is the superior business? We will compare the two companies based on the strength of their dividends, risk, analyst recommendations, earnings, valuation, profitability and institutional ownership. Insider & Institutional Ownership 78.9% of Seritage Growth […] - 2025-09-22 05:10:57
UBS Group Begins Coverage on Welltower (NYSE:WELL)
UBS Group assumed coverage on shares of Welltower (NYSE:WELL – Free Report) in a report issued on Friday morning, MarketBeat Ratings reports. The brokerage issued a buy rating and a $195.00 target price on the real estate investment trust’s stock. Several other equities research analysts also recently issued reports on the stock. Wells Fargo & […] - 2025-09-22 02:40:43
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
The Real Estate Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Implied IVV Analyst Target Price: $726
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Welltower (NYSE:WELL) Price Target Raised to $183.00
Welltower (NYSE:WELL – Get Free Report) had its price target lifted by analysts at Evercore ISI from $175.00 to $183.00 in a research note issued on Monday, Marketbeat.com reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target points to a potential upside of 10.93% from […] - 2025-09-17 02:16:45
Brokerages Set Welltower Inc. (NYSE:WELL) Price Target at $175.00
Shares of Welltower Inc. (NYSE:WELL – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, one has assigned a hold rating, seven have assigned a buy rating and […] - 2025-09-11 03:10:52
Notable ETF Outflow Detected - IYR, PLD, WELL, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24
Chicago Partners Investment Group LLC Invests $212,000 in Welltower Inc. (NYSE:WELL)
Chicago Partners Investment Group LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, Holdings Channel.com reports. The institutional investor acquired 1,401 shares of the real estate investment trust’s stock, valued at approximately $212,000. A number of other institutional investors and hedge funds have also modified their holdings of […] - 2025-08-13 05:18:53
Welltower (NYSE:WELL) Stock Price Expected to Rise, Evercore ISI Analyst Says
Welltower (NYSE:WELL – Get Free Report) had its target price hoisted by stock analysts at Evercore ISI from $162.00 to $175.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would indicate a potential upside of 5.94% from […] - 2025-08-01 04:35:14
Notable ETF Inflow Detected - IYR, WELL, PLD, AMT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48
Welltower (NYSE:WELL) Reaches New 12-Month High on Better-Than-Expected Earnings
Welltower Inc. (NYSE:WELL – Get Free Report)’s stock price hit a new 52-week high during trading on Tuesday following a stronger than expected earnings report. The company traded as high as $165.87 and last traded at $164.06, with a volume of 889392 shares changing hands. The stock had previously closed at $158.29. The real estate […] - 2025-07-31 02:48:42
Fund Update: Cardano Risk Management B.V. Just Disclosed New Holdings
Cardano Risk Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-24 11:54:53
Welltower Inc. (NYSE:WELL) Shares Bought by Choreo LLC
Choreo LLC raised its stake in Welltower Inc. (NYSE:WELL – Free Report) by 13.5% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,924 shares of the real estate investment trust’s stock after acquiring an additional 1,895 shares during the period. Choreo […] - 2025-07-24 05:59:09
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58
World Investment Advisors Has $368,000 Stake in Welltower Inc. (NYSE:WELL)
World Investment Advisors boosted its stake in Welltower Inc. (NYSE:WELL – Free Report) by 7.3% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 2,400 shares of the real estate investment trust’s stock after buying an additional 164 shares during the period. World Investment Advisors’ holdings in Welltower were worth $368,000 at the […] - 2025-07-11 05:33:03
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $244.7 million dollar inflow -- that's a 2.6% increase week ove - 2025-07-09 11:54:45
Welltower Inc. (NYSE:WELL) Position Increased by Mutual Advisors LLC
Mutual Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 71.3% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 3,504 shares of the real estate investment trust’s stock after buying an additional 1,459 shares during the period. Mutual […] - 2025-07-08 05:38:50
Welltower Inc. (NYSE:WELL) Shares Sold by D.A. Davidson & CO.
D.A. Davidson & CO. cut its stake in Welltower Inc. (NYSE:WELL – Free Report) by 3.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 16,512 shares of the real estate investment trust’s stock after selling 621 shares during the period. D.A. […] - 2025-07-07 05:56:51
Welltower Inc. (NYSE:WELL) Shares Acquired by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC raised its holdings in shares of Welltower Inc. (NYSE:WELL – Free Report) by 11.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 10,183 shares of the real estate investment trust’s stock after acquiring an additional 1,052 […] - 2025-06-30 05:34:53
Flagship Harbor Advisors LLC Takes Position in Welltower Inc. (NYSE:WELL)
Flagship Harbor Advisors LLC acquired a new position in Welltower Inc. (NYSE:WELL – Free Report) in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 1,459 shares of the real estate investment trust’s stock, valued at approximately $223,000. Several other institutional investors […] - 2025-06-27 04:54:46
Welltower Inc. (NYSE:WELL) Shares Sold by XML Financial LLC
XML Financial LLC lowered its position in Welltower Inc. (NYSE:WELL – Free Report) by 25.5% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,334 shares of the real estate investment trust’s stock after selling 456 shares during the period. XML Financial LLC’s holdings in […] - 2025-06-25 06:10:44
Welltower Inc. (NYSE:WELL) Shares Purchased by Blue Trust Inc.
Blue Trust Inc. boosted its stake in shares of Welltower Inc. (NYSE:WELL – Free Report) by 83.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,757 shares of the real estate investment trust’s stock after purchasing an additional 801 shares […] - 2025-06-24 05:50:54

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WELL holdings

DateNumber of WELL Shares HeldBase Market Value of WELL SharesLocal Market Value of WELL SharesChange in WELL Shares HeldChange in WELL Base ValueCurrent Price per WELL Share HeldPrevious Price per WELL Share Held
2025-09-25 (Thursday)54,587WELL holding increased by 416USD 9,372,588WELL holding increased by 110972USD 9,372,588416USD 110,972 USD 171.7 USD 170.97
2025-09-24 (Wednesday)54,171USD 9,261,616USD 9,261,616
2025-09-18 (Thursday)58,052WELL holding increased by 68USD 9,667,400WELL holding increased by 47275USD 9,667,40068USD 47,275 USD 166.53 USD 165.91
2025-09-17 (Wednesday)57,984USD 9,620,125WELL holding increased by 40588USD 9,620,1250USD 40,588 USD 165.91 USD 165.21
2025-09-16 (Tuesday)57,984USD 9,579,537WELL holding decreased by -215120USD 9,579,5370USD -215,120 USD 165.21 USD 168.92
2025-09-15 (Monday)57,984USD 9,794,657WELL holding decreased by -12177USD 9,794,6570USD -12,177 USD 168.92 USD 169.13
2025-09-12 (Friday)57,984USD 9,806,834WELL holding increased by 38270USD 9,806,8340USD 38,270 USD 169.13 USD 168.47
2025-09-11 (Thursday)57,984USD 9,768,564WELL holding increased by 22033USD 9,768,5640USD 22,033 USD 168.47 USD 168.09
2025-09-10 (Wednesday)57,984WELL holding decreased by -34USD 9,746,531WELL holding decreased by -49808USD 9,746,531-34USD -49,808 USD 168.09 USD 168.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WELL by Blackrock for IE000MLMNYS0

Show aggregate share trades of WELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY416 171.700* 145.37
2025-09-18BUY68 166.530* 145.27
2025-09-10SELL-34 168.090* 144.57 Profit of 4,915 on sale
2025-09-08SELL-34 169.360* 144.31 Profit of 4,906 on sale
2025-09-02BUY102 167.740* 144.18
2025-08-21BUY68 166.940* 144.06
2025-08-19BUY62 163.570* 143.84
2025-07-29BUY36 165.960* 143.37
2025-07-23SELL-102 161.630* 143.07 Profit of 14,593 on sale
2025-07-22SELL-204 161.090* 142.97 Profit of 29,166 on sale
2025-07-21SELL-68 160.320* 142.87 Profit of 9,715 on sale
2025-07-11SELL-102 155.160* 142.80 Profit of 14,566 on sale
2025-07-10SELL-408 152.720* 142.74 Profit of 58,239 on sale
2025-07-09SELL-136 152.250* 142.69 Profit of 19,406 on sale
2025-07-08SELL-442 151.760* 142.64 Profit of 63,045 on sale
2025-07-03SELL-578 152.770* 142.45 Profit of 82,336 on sale
2025-07-02SELL-105 150.710* 142.40 Profit of 14,952 on sale
2025-06-27SELL-1,666 152.130* 142.27 Profit of 237,029 on sale
2025-06-25BUY34 153.430* 142.14
2025-06-24SELL-1,258 154.250* 142.06 Profit of 178,717 on sale
2025-06-18SELL-198 153.180* 141.93 Profit of 28,102 on sale
2025-06-17SELL-363 151.870* 141.87 Profit of 51,497 on sale
2025-06-11SELL-99 150.240* 141.63 Profit of 14,021 on sale
2025-06-10SELL-231 150.900* 141.57 Profit of 32,702 on sale
2025-06-06SELL-66 154.450* 141.43 Profit of 9,334 on sale
2025-06-05SELL-561 153.030* 141.35 Profit of 79,297 on sale
2025-06-02SELL-2,673 155.220* 141.11 Profit of 377,198 on sale
2025-05-30SELL-594 154.280* 141.03 Profit of 83,769 on sale
2025-05-29SELL-66 153.070* 140.94 Profit of 9,302 on sale
2025-05-27SELL-66 152.470* 140.79 Profit of 9,292 on sale
2025-05-23SELL-99 149.170* 140.68 Profit of 13,927 on sale
2025-05-16SELL-495 148.720* 140.37 Profit of 69,483 on sale
2025-05-15SELL-99 146.890* 140.32 Profit of 13,892 on sale
2025-05-13SELL-33 145.280* 140.26 Profit of 4,629 on sale
2025-05-12SELL-231 145.630* 140.22 Profit of 32,392 on sale
2025-05-09SELL-231 149.180* 140.16 Profit of 32,376 on sale
2025-05-08SELL-924 148.250* 140.10 Profit of 129,449 on sale
2025-05-07SELL-66 151.340* 140.01 Profit of 9,241 on sale
2025-05-06BUY24 150.500* 139.93
2025-05-01BUY1,254 150.330* 139.68
2025-04-30BUY693 152.590* 139.58
2025-04-29SELL-132 151.480* 139.48 Profit of 18,412 on sale
2025-04-28SELL-165 149.050* 139.41 Profit of 23,002 on sale
2025-04-25BUY66 146.960* 139.35
2025-04-24SELL-33 147.750* 139.28 Profit of 4,596 on sale
2025-04-22SELL-4,422 147.250* 139.14 Profit of 615,289 on sale
2025-04-17SELL-2,013 147.270* 138.97 Profit of 279,740 on sale
2025-04-16BUY66 145.630* 138.91
2025-04-15BUY66 146.590* 138.84
2025-04-10SELL-2,079 141.810* 138.72 Profit of 288,407 on sale
2025-04-09BUY165 141.490* 138.70
2025-04-08BUY33 136.490* 138.72
2025-04-07BUY594 138.810* 138.72
2025-04-04BUY363 143.290* 138.68
2025-04-02BUY231 153.080* 138.54
2025-04-01BUY2,607 154.150* 138.40
2025-03-31BUY99 153.210* 138.26
2025-03-25BUY33 148.170* 137.78
2025-03-21SELL-17,450 146.520* 137.58 Profit of 2,400,692 on sale
2025-03-20BUY82 147.890* 137.47
2025-03-18BUY205 149.970* 137.23
2025-03-17BUY31 151.260* 137.08
2025-03-14SELL-10 147.840* 136.97 Profit of 1,370 on sale
2025-03-13SELL-2,655 145.890* 136.87 Profit of 363,394 on sale
2025-03-12BUY492 147.380* 136.76
2025-03-11BUY492 147.290* 136.64
2025-03-07BUY164 147.450* 136.42
2025-03-06BUY574 148.970* 136.28
2025-03-05BUY3,116 154.850* 136.07
2025-03-04BUY164 153.900* 135.86
2025-03-03BUY205 156.860* 135.62
2025-02-28BUY2,157 153.510* 135.41
2025-02-27BUY360 151.520* 135.21
2025-02-26SELL-210 150.650* 135.03 Profit of 28,356 on sale
2025-02-25SELL-40 151.740* 134.82 Profit of 5,393 on sale
2025-02-24BUY40 150.640* 134.63
2025-02-20SELL-520 150.320* 134.25 Profit of 69,812 on sale
2025-02-19BUY160 149.710* 134.06
2025-02-18BUY164 150.800* 133.84
2025-02-13BUY4,560 151.440* 133.16
2025-02-12BUY1,360 146.500* 132.98
2025-02-11BUY1,125 143.400* 132.84
2025-02-07BUY120 142.590* 132.55
2025-02-06BUY1,600 142.390* 132.41
2025-02-05BUY800 142.190* 132.26
2025-02-04BUY600 138.860* 132.17
2025-02-03SELL-3,480 140.380* 132.04 Profit of 459,506 on sale
2025-01-31BUY320 136.480* 131.97
2025-01-30BUY40 137.180* 131.89
2025-01-29BUY680 134.930* 131.84
2025-01-28BUY240 137.150* 131.76
2025-01-27BUY240 138.450* 131.65
2025-01-24BUY240 136.750* 131.56
2025-01-23BUY680 132.240* 131.55
2025-01-22BUY400 131.150* 131.56
2025-01-21BUY2,360 133.670* 131.52
2025-01-17BUY480 129.340* 131.60
2025-01-15BUY240 126.590* 131.75
2025-01-13BUY680 125.720* 131.96
2025-01-10BUY520 124.780* 132.11
2024-12-31BUY120 126.030* 132.65
2024-12-30BUY160 124.920* 132.82
2024-12-27BUY774 125.000* 132.99
2024-12-23BUY240 125.620* 133.49
2024-12-20BUY4,046 124.640* 133.71
2024-12-19BUY456 123.780* 133.97
2024-12-17BUY350 129.230* 134.32
2024-12-16BUY114 128.700* 134.48
2024-12-13BUY190 129.120* 134.63
2024-12-11BUY114 128.590* 134.81
2024-12-10BUY76 129.270* 134.98
2024-12-09BUY76 129.450* 135.15
2024-12-05SELL-228 132.610* 135.36 Profit of 30,862 on sale
2024-12-04BUY40 133.590* 135.42
2024-12-02BUY152 134.030* 135.57
2024-11-29BUY684 138.180* 135.47
2024-11-27BUY152 139.300* 135.15
2024-11-26BUY380 138.960* 134.98
2024-11-25BUY4,712 135.750* 134.95
2024-11-22BUY114 137.910* 134.81
2024-11-21BUY114 137.880* 134.65
2024-11-20BUY494 137.400* 134.51
2024-11-19SELL-494 138.180* 134.30 Profit of 66,347 on sale
2024-11-18BUY2,280 137.010* 134.15
2024-11-12BUY456 135.960* 134.03
2024-11-11BUY114 137.630* 133.79
2024-11-08BUY458 138.200* 133.48
2024-11-07BUY772 136.920* 133.21
2024-11-06BUY342 133.670* 133.17
2024-11-05BUY76 135.120* 133.00
2024-11-04BUY395 134.310* 132.87
2024-11-01BUY190 133.270* 132.82
2024-10-30BUY114 138.450* 131.72
2024-10-29BUY722 137.340* 130.79
2024-10-25BUY152 130.200* 130.99
2024-10-24BUY114 132.040* 130.64
2024-10-22BUY228 130.090* 130.06
2024-10-21BUY190 130.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19711,166661,621,76343.9%
2025-09-18358,4480821,11043.7%
2025-09-17284,0371061,025,07627.7%
2025-09-16211,847460855,69324.8%
2025-09-15249,793307767,79332.5%
2025-09-12184,2891,523607,54030.3%
2025-09-11246,1890662,61437.2%
2025-09-10197,10037667,99329.5%
2025-09-09177,4890762,71723.3%
2025-09-08332,02771,086,85530.5%
2025-09-05261,60601,040,22325.1%
2025-09-04164,859675675,44224.4%
2025-09-03331,0060903,24536.6%
2025-09-02503,8293261,160,45143.4%
2025-08-29215,8680500,18143.2%
2025-08-28224,477503624,63835.9%
2025-08-27299,811100655,36745.7%
2025-08-26320,110863663,35048.3%
2025-08-25186,8890502,44437.2%
2025-08-22424,9160988,37043.0%
2025-08-21644,86601,113,23857.9%
2025-08-20353,975210896,23639.5%
2025-08-19285,6300730,25939.1%
2025-08-18305,2320649,24447.0%
2025-08-15198,88516789,51125.2%
2025-08-14228,7620632,92436.1%
2025-08-13799,97881,350,57559.2%
2025-08-12475,7334901,128,70542.1%
2025-08-11306,07941753,74140.6%
2025-08-08170,5610530,37732.2%
2025-08-07314,460191703,81244.7%
2025-08-06280,590134776,75236.1%
2025-08-05360,7701974,40737.0%
2025-08-04357,5872031,062,43833.7%
2025-08-01378,257225905,05941.8%
2025-07-31459,3904,530871,16952.7%
2025-07-30460,016800885,35152.0%
2025-07-291,248,3342,0872,488,90150.2%
2025-07-28498,765274910,90154.8%
2025-07-25345,6930653,42852.9%
2025-07-24362,86122828,49943.8%
2025-07-23323,22896592,81754.5%
2025-07-22352,0510613,24457.4%
2025-07-21309,2990568,36454.4%
2025-07-18291,37120536,43154.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.