Home ETF List About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WRB

Stock NameW. R. Berkley Corp
TickerWRB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0844231029
LEISQOAGCLKBDWNVYV1OV80

Show aggregate WRB holdings

News associated with WRB

Ex-Dividend Reminder: Dynex Capital, First American Financial and Berkley
Looking at the universe of stocks we cover at Dividend Channel, on 9/22/25, Dynex Capital Inc (Symbol: DX), First American Financial Corp (Symbol: FAF), and Berkley Corp (Symbol: WRB) will all trade ex-dividend for their respective upcoming dividends. Dynex Capital Inc will pay - 2025-09-18 12:44:04
Berkley Reaches Analyst Target Price
In recent trading, shares of Berkley Corp (Symbol: WRB) have crossed above the average analyst 12-month target price of $73.75, changing hands for $73.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuatio - 2025-09-12 08:06:44
Analysts Set W.R. Berkley Corporation (NYSE:WRB) Price Target at $72.54
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have received an average rating of “Hold” from the thirteen ratings firms that are presently covering the company, MarketBeat Ratings reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation, two have assigned a buy recommendation and […] - 2025-09-05 03:13:03
Federated Hermes Inc. Sells 472 Shares of W.R. Berkley Corporation (NYSE:WRB)
Federated Hermes Inc. decreased its holdings in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 21.3% in the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 1,740 shares of the insurance provider’s stock after selling 472 shares during the period. Federated Hermes Inc.’s holdings in W.R. […] - 2025-08-11 04:48:50
Validea Motley Fool Strategy Daily Upgrade Report - 7/29/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.HOULIHAN LOKEY INC (HLI) is a large-cap growth sto - 2025-07-29 06:42:34
W.R. Berkley Corporation (NYSE:WRB) Shares Bought by Bank Julius Baer & Co. Ltd Zurich
Bank Julius Baer & Co. Ltd Zurich boosted its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 6,091 shares of the insurance provider’s stock after buying an additional 1,981 shares during […] - 2025-07-25 06:31:06
Wells Fargo & Company Cuts W.R. Berkley (NYSE:WRB) Price Target to $68.00
W.R. Berkley (NYSE:WRB – Free Report) had its price target decreased by Wells Fargo & Company from $71.00 to $68.00 in a report published on Tuesday,Benzinga reports. Wells Fargo & Company currently has an equal weight rating on the insurance provider’s stock. A number of other equities analysts also recently issued reports on WRB. Bank […] - 2025-07-25 05:48:57
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-23 09:24:29
W.R. Berkley Corporation (NYSE:WRB) Shares Acquired by Apollon Wealth Management LLC
Apollon Wealth Management LLC grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.5% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,779 shares of the insurance provider’s stock after buying an additional 640 shares during the […] - 2025-07-21 06:09:32
Allworth Financial LP Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
Allworth Financial LP grew its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 6.3% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,842 shares of the insurance provider’s stock after acquiring an additional 287 shares during the quarter. Allworth […] - 2025-07-15 07:40:34
W.R. Berkley Corporation (NYSE:WRB) Receives Consensus Rating of “Hold” from Analysts
Shares of W.R. Berkley Corporation (NYSE:WRB – Get Free Report) have earned a consensus recommendation of “Hold” from the twelve brokerages that are currently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and two have given a buy recommendation to […] - 2025-07-14 03:42:45
W.R. Berkley (NYSE:WRB) Price Target Raised to $80.00
W.R. Berkley (NYSE:WRB – Get Free Report) had its price objective raised by UBS Group from $78.00 to $80.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the insurance provider’s stock. UBS Group’s target price suggests a potential upside of 15.82% from the […] - 2025-07-11 05:10:57
DAVENPORT & Co LLC Raises Stock Holdings in W.R. Berkley Corporation (NYSE:WRB)
DAVENPORT & Co LLC boosted its holdings in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 15.8% in the first quarter, HoldingsChannel reports. The firm owned 20,396 shares of the insurance provider’s stock after purchasing an additional 2,785 shares during the period. DAVENPORT & Co LLC’s holdings in W.R. Berkley were worth $1,451,000 as of […] - 2025-07-06 06:04:52
Validea Motley Fool Strategy Daily Upgrade Report - 7/3/2025
The following are today's upgrades for Validea's Small-Cap Growth Investor model based on the published strategy of Motley Fool. This strategy looks for small cap growth stocks with solid fundamentals and strong price performance.W R BERKLEY CORP (WRB) is a large-cap growth stock - 2025-07-03 06:19:13
Cambridge Investment Research Advisors Inc. Reduces Holdings in W.R. Berkley Corporation (NYSE:WRB)
Cambridge Investment Research Advisors Inc. decreased its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 12.6% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 24,494 shares of the insurance provider’s stock after selling 3,541 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-07-03 04:44:48
W.R. Berkley Corporation (NYSE:WRB) Shares Purchased by Robeco Institutional Asset Management B.V.
Robeco Institutional Asset Management B.V. boosted its position in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 22.5% during the first quarter, Holdings Channel.com reports. The institutional investor owned 76,635 shares of the insurance provider’s stock after purchasing an additional 14,089 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in W.R. Berkley were […] - 2025-07-01 05:24:49
Kentucky Retirement Systems Insurance Trust Fund Invests $608,000 in W.R. Berkley Corporation (NYSE:WRB)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor purchased 8,544 shares of the insurance provider’s stock, valued at approximately $608,000. A […] - 2025-06-25 07:26:47
W.R. Berkley Corporation (NYSE:WRB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lessened its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.0% during the first quarter, Holdings Channel.com reports. The fund owned 64,522 shares of the insurance provider’s stock after selling 657 shares during the period. Retirement Systems of Alabama’s holdings in W.R. Berkley were worth $4,591,000 at […] - 2025-06-25 05:28:57
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
Envestnet Portfolio Solutions Inc. Sells 4,987 Shares of W.R. Berkley Corporation (NYSE:WRB)
Envestnet Portfolio Solutions Inc. lowered its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 18.8% during the first quarter, Holdings Channel.com reports. The fund owned 21,472 shares of the insurance provider’s stock after selling 4,987 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in W.R. Berkley were worth $1,528,000 as of its […] - 2025-06-24 05:50:53
Blue Trust Inc. Has $235,000 Holdings in W.R. Berkley Corporation (NYSE:WRB)
Blue Trust Inc. lifted its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 16.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,305 shares of the insurance provider’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 05:03:04
Nilsine Partners LLC Invests $243,000 in W.R. Berkley Corporation (NYSE:WRB)
Nilsine Partners LLC bought a new position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, Holdings Channel reports. The fund bought 3,408 shares of the insurance provider’s stock, valued at approximately $243,000. A number of other institutional investors and hedge funds also recently modified their holdings of WRB. Optiver […] - 2025-06-23 05:30:58
Dynamic Advisor Solutions LLC Buys Shares of 3,921 W.R. Berkley Corporation (NYSE:WRB)
Dynamic Advisor Solutions LLC bought a new stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor bought 3,921 shares of the insurance provider’s stock, valued at approximately $279,000. Other institutional investors also recently made changes to […] - 2025-06-20 05:00:59
Janney Montgomery Scott LLC Lowers Position in W.R. Berkley Corporation (NYSE:WRB)
Janney Montgomery Scott LLC lessened its stake in W.R. Berkley Corporation (NYSE:WRB – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 220,827 shares of the insurance provider’s stock after selling 10,446 shares during the period. Janney […] - 2025-06-19 07:10:51
Ritholtz Wealth Management Buys 574 Shares of W.R. Berkley Corporation (NYSE:WRB)
Ritholtz Wealth Management increased its stake in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 7.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 8,218 shares of the insurance provider’s stock after purchasing an additional 574 shares during the […] - 2025-06-19 05:36:56
Exchange Traded Concepts LLC Purchases 257 Shares of W.R. Berkley Corporation (NYSE:WRB)
Exchange Traded Concepts LLC raised its position in shares of W.R. Berkley Corporation (NYSE:WRB – Free Report) by 1.6% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 15,889 shares of the insurance provider’s stock after acquiring an additional 257 shares during the […] - 2025-06-19 04:56:54
W. R. Berkley Co. (NYSE:WRB) Shares Purchased by Yousif Capital Management LLC
Yousif Capital Management LLC boosted its holdings in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 1.0% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 37,913 shares of the insurance provider’s stock after purchasing an additional 387 shares during the […] - 2025-06-15 06:28:59
Pallas Capital Advisors LLC Takes Position in W. R. Berkley Co. (NYSE:WRB)
Pallas Capital Advisors LLC acquired a new position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) in the first quarter, HoldingsChannel reports. The fund acquired 4,817 shares of the insurance provider’s stock, valued at approximately $343,000. Other institutional investors have also made changes to their positions in the company. Amundi grew its […] - 2025-06-13 04:54:53
OLD National Bancorp IN Sells 7,880 Shares of W. R. Berkley Co. (NYSE:WRB)
OLD National Bancorp IN lowered its holdings in W. R. Berkley Co. (NYSE:WRB – Free Report) by 68.3% in the first quarter, Holdings Channel reports. The firm owned 3,655 shares of the insurance provider’s stock after selling 7,880 shares during the quarter. OLD National Bancorp IN’s holdings in W. R. Berkley were worth $260,000 as […] - 2025-06-11 05:35:07
Wedmont Private Capital Has $567,000 Stock Position in W. R. Berkley Co. (NYSE:WRB)
Wedmont Private Capital grew its position in shares of W. R. Berkley Co. (NYSE:WRB – Free Report) by 3.0% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 8,278 shares of the insurance provider’s stock after acquiring an additional 240 shares […] - 2025-06-10 05:35:00

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WRB holdings

DateNumber of WRB Shares HeldBase Market Value of WRB SharesLocal Market Value of WRB SharesChange in WRB Shares HeldChange in WRB Base ValueCurrent Price per WRB Share HeldPrevious Price per WRB Share Held
2025-09-30 (Tuesday)126,013USD 9,655,116USD 9,655,116
2025-09-29 (Monday)126,088WRB holding decreased by -984USD 9,585,210WRB holding decreased by -57013USD 9,585,210-984USD -57,013 USD 76.02 USD 75.88
2025-09-26 (Friday)127,072WRB holding decreased by -75USD 9,642,223WRB holding increased by 162143USD 9,642,223-75USD 162,143 USD 75.88 USD 74.56
2025-09-25 (Thursday)127,147WRB holding increased by 975USD 9,480,080WRB holding increased by 41153USD 9,480,080975USD 41,153 USD 74.56 USD 74.81
2025-09-24 (Wednesday)126,172WRB holding increased by 5758USD 9,438,927WRB holding increased by 636664USD 9,438,9275,758USD 636,664 USD 74.81 USD 73.1
2025-09-18 (Thursday)120,414WRB holding increased by 142USD 8,802,263WRB holding increased by 9177USD 8,802,263142USD 9,177 USD 73.1 USD 73.11
2025-09-17 (Wednesday)120,272USD 8,793,086WRB holding increased by 203260USD 8,793,0860USD 203,260 USD 73.11 USD 71.42
2025-09-16 (Tuesday)120,272USD 8,589,826WRB holding decreased by -164773USD 8,589,8260USD -164,773 USD 71.42 USD 72.79
2025-09-15 (Monday)120,272USD 8,754,599USD 8,754,599
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WRB by Blackrock for IE000MLMNYS0

Show aggregate share trades of WRB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29SELL-984 76.020* 65.80 Profit of 64,744 on sale
2025-09-26SELL-75 75.880* 65.75 Profit of 4,931 on sale
2025-09-25BUY975 74.560* 65.70
2025-09-24BUY5,758 74.810* 65.65
2025-09-18BUY142 73.100* 65.62
2025-09-10SELL-71 72.150* 65.47 Profit of 4,648 on sale
2025-09-08SELL-71 72.410* 65.40 Profit of 4,643 on sale
2025-08-21BUY142 72.510* 65.36
2025-08-19BUY130 71.560* 65.29
2025-07-29BUY76 68.630* 65.20
2025-07-23SELL-213 68.550* 65.14 Profit of 13,875 on sale
2025-07-22SELL-426 68.540* 65.12 Profit of 27,742 on sale
2025-07-21SELL-142 67.800* 65.11 Profit of 9,245 on sale
2025-07-11SELL-213 68.880* 65.08 Profit of 13,863 on sale
2025-07-10SELL-852 69.150* 65.06 Profit of 55,432 on sale
2025-07-09SELL-284 69.750* 65.03 Profit of 18,470 on sale
2025-07-08SELL-923 70.370* 65.00 Profit of 59,998 on sale
2025-07-03SELL-1,207 71.490* 64.89 Profit of 78,326 on sale
2025-07-02SELL-219 70.760* 64.86 Profit of 14,204 on sale
2025-06-27SELL-3,479 72.290* 64.76 Profit of 225,309 on sale
2025-06-25BUY71 71.800* 64.67
2025-06-24SELL-2,627 73.270* 64.62 Profit of 169,761 on sale
2025-06-18SELL-480 72.780* 64.52 Profit of 30,970 on sale
2025-06-17SELL-891 72.890* 64.47 Profit of 57,442 on sale
2025-06-11SELL-243 72.390* 64.25 Profit of 15,612 on sale
2025-06-10SELL-567 71.800* 64.20 Profit of 36,401 on sale
2025-06-06SELL-162 74.220* 64.08 Profit of 10,381 on sale
2025-06-05SELL-1,377 73.870* 64.01 Profit of 88,149 on sale
2025-06-02SELL-6,480 75.170* 63.80 Profit of 413,437 on sale
2025-05-30SELL-1,440 74.690* 63.73 Profit of 91,770 on sale
2025-05-29SELL-160 73.960* 63.66 Profit of 10,186 on sale
2025-05-27SELL-160 74.200* 63.52 Profit of 10,163 on sale
2025-05-23SELL-240 73.080* 63.39 Profit of 15,213 on sale
2025-05-16SELL-1,200 73.280* 63.04 Profit of 75,643 on sale
2025-05-15SELL-240 72.700* 62.97 Profit of 15,112 on sale
2025-05-13SELL-80 71.680* 62.84 Profit of 5,027 on sale
2025-05-12SELL-560 72.200* 62.77 Profit of 35,153 on sale
2025-05-09SELL-480 72.490* 62.70 Profit of 30,096 on sale
2025-05-08SELL-2,320 72.720* 62.63 Profit of 145,291 on sale
2025-05-07SELL-160 73.080* 62.55 Profit of 10,007 on sale
2025-05-06BUY64 72.660* 62.47
2025-05-01BUY3,040 71.180* 62.24
2025-04-30BUY1,680 71.690* 62.17
2025-04-29SELL-320 71.280* 62.10 Profit of 19,871 on sale
2025-04-28BUY2,994 70.690* 62.03
2025-04-25BUY158 70.480* 61.96
2025-04-24SELL-79 71.750* 61.88 Profit of 4,889 on sale
2025-04-22SELL-10,586 70.850* 61.73 Profit of 653,459 on sale
2025-04-17SELL-4,819 68.800* 61.56 Profit of 296,664 on sale
2025-04-16BUY158 68.450* 61.50
2025-04-15BUY158 68.360* 61.44
2025-04-10SELL-4,977 67.110* 61.26 Profit of 304,897 on sale
2025-04-09BUY395 66.930* 61.21
2025-04-08BUY79 65.320* 61.17
2025-04-07BUY1,422 64.280* 61.15
2025-04-04BUY869 65.430* 61.11
2025-04-02BUY553 69.750* 61.03
2025-04-01BUY6,241 70.250* 60.94
2025-03-31BUY237 71.160* 60.84
2025-03-25BUY79 64.420* 60.61
2025-03-21SELL-14,331 63.240* 60.55 Profit of 867,721 on sale
2025-03-20BUY172 63.590* 60.52
2025-03-18BUY430 63.400* 60.46
2025-03-17BUY61 64.080* 60.42
2025-03-14SELL-30 63.230* 60.39 Profit of 1,812 on sale
2025-03-13SELL-5,550 61.870* 60.37 Profit of 335,066 on sale
2025-03-12BUY1,032 61.550* 60.36
2025-03-11BUY1,032 61.960* 60.34
2025-03-07BUY344 62.560* 60.29
2025-03-06BUY1,204 62.170* 60.27
2025-03-05BUY6,536 62.530* 60.24
2025-03-04BUY344 62.230* 60.22
2025-03-03BUY430 63.730* 60.18
2025-02-28BUY850 63.080* 60.14
2025-02-27BUY774 62.120* 60.12
2025-02-26SELL-450 61.390* 60.10 Profit of 27,047 on sale
2025-02-25SELL-86 62.820* 60.07 Profit of 5,166 on sale
2025-02-24BUY87 62.310* 60.04
2025-02-20SELL-1,118 60.400* 60.03 Profit of 67,111 on sale
2025-02-19BUY344 60.800* 60.02
2025-02-18BUY352 60.510* 60.01
2025-02-13BUY9,804 61.490* 59.98
2025-02-12BUY2,924 60.740* 59.97
2025-02-11BUY2,408 61.200* 59.96
2025-02-07BUY258 61.510* 59.92
2025-02-06BUY3,440 61.480* 59.90
2025-02-05BUY1,720 60.850* 59.88
2025-02-04BUY1,290 60.290* 59.88
2025-02-03SELL-7,482 59.520* 59.88 Profit of 448,047 on sale
2025-01-31BUY688 58.830* 59.90
2025-01-30BUY86 59.290* 59.91
2025-01-29BUY1,462 58.670* 59.93
2025-01-28BUY516 59.340* 59.94
2025-01-27BUY516 59.200* 59.95
2025-01-24BUY516 57.520* 59.99
2025-01-23BUY1,462 56.930* 60.04
2025-01-22BUY860 59.050* 60.06
2025-01-21BUY5,074 59.190* 60.08
2025-01-17BUY1,032 59.500* 60.10
2025-01-15BUY516 59.940* 60.09
2025-01-13BUY1,462 57.300* 60.18
2025-01-10BUY1,118 56.700* 60.25
2024-12-31BUY258 58.520* 60.43
2024-12-30BUY344 58.520* 60.47
2024-12-27BUY1,662 58.970* 60.50
2024-12-23BUY516 58.410* 60.63
2024-12-20BUY1,742 58.570* 60.68
2024-12-19BUY1,032 58.030* 60.75
2024-12-17BUY786 58.850* 60.88
2024-12-16BUY258 59.710* 60.91
2024-12-13BUY430 60.760* 60.92
2024-12-11BUY258 60.870* 60.92
2024-12-10BUY172 61.290* 60.91
2024-12-09BUY172 62.040* 60.87
2024-12-05SELL-516 63.610* 60.71 Profit of 31,326 on sale
2024-12-04BUY88 63.660* 60.61
2024-12-02BUY344 63.650* 60.39
2024-11-29BUY1,530 64.550* 60.23
2024-11-27BUY340 64.940* 59.83
2024-11-26BUY850 64.330* 59.64
2024-11-25BUY10,540 63.050* 59.48
2024-11-22BUY255 62.270* 59.35
2024-11-21BUY255 62.140* 59.21
2024-11-20BUY1,105 60.940* 59.12
2024-11-19SELL-1,105 60.190* 59.06 Profit of 65,263 on sale
2024-11-18BUY5,100 60.830* 58.96
2024-11-12BUY1,020 60.400* 58.87
2024-11-11BUY255 60.420* 58.76
2024-11-08BUY1,025 60.550* 58.64
2024-11-07BUY1,730 59.620* 58.56
2024-11-06BUY765 60.670* 58.38
2024-11-05BUY170 58.210* 58.40
2024-11-04BUY880 57.530* 58.49
2024-11-01BUY425 57.500* 58.60
2024-10-30BUY255 58.020* 58.88
2024-10-29BUY1,615 57.620* 59.09
2024-10-25BUY336 58.160* 59.50
2024-10-24BUY252 59.310* 59.56
2024-10-22BUY504 58.530* 61.03
2024-10-21BUY420 61.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WRB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19288,7680389,86974.1%
2025-09-18471,7500926,25150.9%
2025-09-17352,0010482,37173.0%
2025-09-16509,3797131,139,67144.7%
2025-09-15217,221663498,69643.6%
2025-09-12311,89822512,00960.9%
2025-09-11313,5710515,01660.9%
2025-09-10219,0610394,48455.5%
2025-09-09238,91453395,07360.5%
2025-09-08258,7340409,43163.2%
2025-09-05251,120160395,67863.5%
2025-09-04257,184325534,69848.1%
2025-09-03251,4530383,34865.6%
2025-09-02365,881490485,17175.4%
2025-08-29220,432219337,89465.2%
2025-08-28221,0870371,45559.5%
2025-08-27283,626104396,14471.6%
2025-08-26229,234176474,53048.3%
2025-08-25249,9080422,68959.1%
2025-08-22299,73815466,33264.3%
2025-08-21255,316400400,06863.8%
2025-08-20336,8520458,33273.5%
2025-08-19326,415150486,55767.1%
2025-08-18350,3230642,07154.6%
2025-08-15318,2400446,82771.2%
2025-08-14272,516566449,06060.7%
2025-08-13262,2010580,39245.2%
2025-08-12354,0400797,82144.4%
2025-08-11330,74242676,17048.9%
2025-08-08275,1260422,24265.2%
2025-08-07389,753202541,89971.9%
2025-08-06428,8282,668589,01572.8%
2025-08-05488,00416640,85076.1%
2025-08-04546,7770722,84475.6%
2025-08-01497,1151,154842,17859.0%
2025-07-31481,03296735,10365.4%
2025-07-30416,8900849,97049.0%
2025-07-29374,277693662,07356.5%
2025-07-28505,1044,787671,77275.2%
2025-07-25364,5610508,40771.7%
2025-07-24487,749544845,61357.7%
2025-07-23755,478977999,33375.6%
2025-07-22732,0321,2561,339,55554.6%
2025-07-21636,2135,6221,239,31051.3%
2025-07-18636,59401,243,69651.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.