ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WSM

Stock NameWilliams-Sonoma Inc
TickerWSM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9699041011

Show aggregate WSM holdings

News associated with WSM

Williams-Sonoma, Inc. (NYSE:WSM) Receives $199.11 Consensus PT from Analysts
Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, ten have assigned a hold recommendation, seven have given a buy recommendation and two have assigned […] - 2025-09-08 02:32:51
Williams-Sonoma (NYSE:WSM) Receives “Outperform” Rating from Telsey Advisory Group
Telsey Advisory Group reiterated their outperform rating on shares of Williams-Sonoma (NYSE:WSM – Free Report) in a research note released on Thursday morning,Benzinga reports. The firm currently has a $215.00 price objective on the specialty retailer’s stock. Telsey Advisory Group also issued estimates for Williams-Sonoma’s Q3 2026 earnings at $1.88 EPS, FY2026 earnings at $8.60 […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $210.00
Williams-Sonoma (NYSE:WSM – Free Report) had its target price upped by Evercore ISI from $200.00 to $210.00 in a research report released on Thursday morning,Benzinga reports. The firm currently has an in-line rating on the specialty retailer’s stock. Several other analysts have also commented on the stock. The Goldman Sachs Group dropped their price target […] - 2025-08-29 07:10:55
Williams-Sonoma (NYSE:WSM) Price Target Raised to $213.00 at Royal Bank Of Canada
Williams-Sonoma (NYSE:WSM – Free Report) had its price target boosted by Royal Bank Of Canada from $212.00 to $213.00 in a research report released on Thursday morning,Benzinga reports. The brokerage currently has an outperform rating on the specialty retailer’s stock. Several other equities analysts have also commented on WSM. Zelman & Associates assumed coverage on […] - 2025-08-29 05:40:50
Williams-Sonoma (NYSE:WSM) Shares Gap Up on Better-Than-Expected Earnings
Williams-Sonoma, Inc. (NYSE:WSM – Get Free Report)’s stock price gapped up prior to trading on Wednesday following a better than expected earnings announcement. The stock had previously closed at $197.93, but opened at $204.01. Williams-Sonoma shares last traded at $195.94, with a volume of 663,837 shares traded. The specialty retailer reported $2.00 earnings per share […] - 2025-08-29 02:12:49
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Williams Sonoma WSM Q2 2025 Earnings Transcript
@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-27 12:15:15
KeyCorp Forecasts Strong Price Appreciation for Williams-Sonoma (NYSE:WSM) Stock
Williams-Sonoma (NYSE:WSM – Get Free Report) had its price objective upped by analysts at KeyCorp from $181.00 to $230.00 in a research note issued to investors on Monday, Marketbeat reports. The firm currently has an “overweight” rating on the specialty retailer’s stock. KeyCorp’s target price would indicate a potential upside of 16.10% from the company’s […] - 2025-08-27 02:38:51
Williams-Sonoma (NYSE:WSM) Given New $190.00 Price Target at Wells Fargo & Company
Williams-Sonoma (NYSE:WSM – Get Free Report) had its price target increased by Wells Fargo & Company from $170.00 to $190.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the specialty retailer’s stock. Wells Fargo & Company‘s price objective would indicate a potential downside of 4.09% from the […] - 2025-08-27 02:38:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Company News for Aug 26, 2025
Companies in The News Are: KDP,WSM,META,AMZN - 2025-08-26 10:26:00
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise
The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WSM holdings

DateNumber of WSM Shares HeldBase Market Value of WSM SharesLocal Market Value of WSM SharesChange in WSM Shares HeldChange in WSM Base ValueCurrent Price per WSM Share HeldPrevious Price per WSM Share Held
2026-02-09 (Monday)50,090WSM holding increased by 348USD 10,898,081WSM holding decreased by -78486USD 10,898,081348USD -78,486 USD 217.57 USD 220.67
2026-02-06 (Friday)49,742WSM holding increased by 1276USD 10,976,567WSM holding increased by 603389USD 10,976,5671,276USD 603,389 USD 220.67 USD 214.03
2026-02-02 (Monday)48,466WSM holding increased by 145USD 10,373,178WSM holding increased by 484285USD 10,373,178145USD 484,285 USD 214.03 USD 204.65
2026-01-30 (Friday)48,321WSM holding increased by 210USD 9,888,893WSM holding decreased by -5615USD 9,888,893210USD -5,615 USD 204.65 USD 205.66
2026-01-29 (Thursday)48,111WSM holding increased by 120USD 9,894,508WSM holding increased by 21799USD 9,894,508120USD 21,799 USD 205.66 USD 205.72
2026-01-28 (Wednesday)47,991WSM holding increased by 32USD 9,872,709WSM holding decreased by -114753USD 9,872,70932USD -114,753 USD 205.72 USD 208.25
2026-01-27 (Tuesday)47,959USD 9,987,462WSM holding increased by 171693USD 9,987,4620USD 171,693 USD 208.25 USD 204.67
2026-01-26 (Monday)47,959USD 9,815,769WSM holding increased by 8153USD 9,815,7690USD 8,153 USD 204.67 USD 204.5
2026-01-23 (Friday)47,959WSM holding increased by 458USD 9,807,616WSM holding decreased by -167594USD 9,807,616458USD -167,594 USD 204.5 USD 210
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WSM by Blackrock for IE000MLMNYS0

Show aggregate share trades of WSM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY348 217.570* -
2026-02-06BUY1,276 220.670* -
2026-02-02BUY145 214.030* -
2026-01-30BUY210 204.650* -
2026-01-29BUY120 205.660* -
2026-01-28BUY32 205.720* -
2026-01-23BUY458 204.500* -
2026-01-22BUY660 210.000* -
2026-01-21BUY30 215.540* -
2026-01-20BUY812 205.890* -
2026-01-16SELL-330 211.510* -
2026-01-15BUY720 210.000* -
2026-01-13BUY150 208.080* -
2026-01-09SELL-390 199.040* -
2026-01-08BUY840 197.810* -
2026-01-06BUY30191.150189.523 189.685USD 5,691 -
2026-01-05BUY90196.000185.530 186.577USD 16,792 -
2025-12-30BUY30186.900181.280 181.842USD 5,455 -
2025-12-22BUY300191.230188.120 188.431USD 56,529 -
2025-12-19BUY4,580192.170187.240 187.733USD 859,817 -
2025-12-18SELL-81196.840188.890 189.685USD -15,364 -
2025-12-17BUY540187.930183.910 184.312USD 99,528 -
2025-12-15BUY378190.730185.260 185.807USD 70,235 -
2025-12-12BUY216191.810183.180 184.043USD 39,753 -
2025-12-11BUY54190.980186.680 187.110USD 10,104 -
2025-12-05BUY54181.600176.830 177.307USD 9,575 -
2025-12-04BUY27179.580175.220 175.656USD 4,743 -
2025-12-03BUY108181.210178.150 178.456USD 19,273 -
2025-12-01BUY135184.720176.520 177.340USD 23,941 -
2025-11-28BUY297181.700178.300 178.640USD 53,056 -
2025-11-24BUY486178.470173.150 173.682USD 84,409 -
2025-11-21BUY54182.130172.960 173.877USD 9,389 -
2025-11-11SELL-27194.790190.960 191.343USD -5,166 -
2025-11-07BUY189198.100191.950 192.565USD 36,395 -
2025-11-05SELL-1,836201.750193.060 193.929USD -356,054 -
2025-10-29SELL-1,402195.490203.630 202.816USD -284,348 -
2025-10-24SELL-290189.090191.910 191.628USD -55,572 -
2025-10-23SELL-52188.030188.610 188.552USD -9,805 -
2025-10-22BUY78187.990191.320 190.987USD 14,897 -
2025-10-20SELL-621189.830190.830 190.730USD -118,443 -
2025-10-17SELL-312185.360188.650 188.321USD -58,756 -
2025-10-16SELL-130187.500191.590 191.181USD -24,854 -
2025-10-15SELL-327190.060193.790 193.417USD -63,247 -
2025-10-13SELL-493190.000190.560 190.504USD -93,918 -
2025-10-03BUY104199.430203.710 203.282USD 21,141 -
2025-10-02SELL-1,040196.140196.170 196.167USD -204,014 -
2025-10-01SELL-1,005195.300197.350 197.145USD -198,131 -
2025-09-30SELL-26195.450197.240 197.061USD -5,124 -
2025-09-29SELL-348191.980197.510 196.957USD -68,541 -
2025-09-26SELL-26201.350202.450 202.340USD -5,261 -
2025-09-25BUY338201.110202.310 202.190USD 68,340 -
2025-09-24SELL-11,093200.390201.280 201.191USD -2,231,812 -
2025-09-18BUY66199.620200.040 199.998USD 13,200 -
2025-09-10SELL-33202.670203.920 203.795USD -6,725 -
2025-09-08SELL-33203.260204.360 204.250USD -6,740 -
2025-08-21BUY66197.210198.020 197.939USD 13,064 -
2025-08-19BUY60202.690206.010 205.678USD 12,341 -
2025-07-29BUY35187.110188.560 188.415USD 6,595 -
2025-07-23SELL-99183.650185.280 185.117USD -18,327 -
2025-07-22SELL-198178.610179.330 179.258USD -35,493 -
2025-07-21SELL-66172.200174.740 174.486USD -11,516 -
2025-07-11SELL-99174.820176.390 176.233USD -17,447 -
2025-07-10SELL-396176.500178.170 178.003USD -70,489 -
2025-07-09SELL-132173.730174.070 174.036USD -22,973 -
2025-07-08SELL-429169.210170.820 170.659USD -73,213 -
2025-07-03SELL-561173.190173.950 173.874USD -97,543 -
2025-07-02SELL-102173.180174.280 174.170USD -17,765 -
2025-06-27SELL-1,617164.220165.410 165.291USD -267,276 -
2025-06-25BUY33158.900159.120 159.098USD 5,250 -
2025-06-24SELL-1,221157.880159.570 159.401USD -194,629 -
2025-06-18SELL-168160.440163.000 162.744USD -27,341 -
2025-06-17SELL-308156.930161.130 160.710USD -49,499 -
2025-06-11SELL-84155.580162.560 161.862USD -13,596 -
2025-06-10SELL-196158.100159.030 158.937USD -31,152 -
2025-06-06SELL-56157.800160.510 160.239USD -8,973 -
2025-06-05SELL-476157.980160.830 160.545USD -76,419 -
2025-06-02SELL-2,268158.220161.270 160.965USD -365,069 -
2025-05-30SELL-504161.760164.390 164.127USD -82,720 -
2025-05-29SELL-56164.510166.670 166.454USD -9,321 -
2025-05-27SELL-56166.830166.830 166.830USD -9,342 -
2025-05-23SELL-84157.850161.600 161.225USD -13,543 -
2025-05-16SELL-420173.840175.050 174.929USD -73,470 -
2025-05-15SELL-84171.670172.590 172.498USD -14,490 -
2025-05-13SELL-28174.440176.190 176.015USD -4,928 -
2025-05-12SELL-196173.800180.070 179.443USD -35,171 -
2025-05-09SELL-168160.310161.990 161.822USD -27,186 -
2025-05-08SELL-812160.890162.140 162.015USD -131,556 -
2025-05-07SELL-56157.640158.470 158.387USD -8,870 -
2025-05-06BUY24154.410157.280 156.993USD 3,768 -
2025-05-01BUY1,064155.820159.080 158.754USD 168,914 -
2025-04-30BUY588154.470154.890 154.848USD 91,051 -
2025-04-29SELL-112153.400153.860 153.814USD -17,227 -
2025-04-28SELL-140152.540154.360 154.178USD -21,585 -
2025-04-25BUY56151.190153.230 153.026USD 8,569 -
2025-04-24SELL-28151.400151.690 151.661USD -4,247 -
2025-04-22SELL-3,752141.930144.800 144.513USD -542,213 -
2025-04-17SELL-1,708139.210140.150 140.056USD -239,216 -
2025-04-16BUY56137.620142.320 141.850USD 7,944 -
2025-04-15BUY56142.900147.000 146.590USD 8,209 -
2025-04-10SELL-1,764147.890153.220 152.687USD -269,340 -
2025-04-09BUY140158.250160.890 160.626USD 22,488 -
2025-04-08BUY28139.210152.810 151.450USD 4,241 -
2025-04-07BUY504145.090152.920 152.137USD 76,677 -
2025-04-04BUY308141.680150.560 149.672USD 46,099 -
2025-04-02BUY196165.010166.340 166.207USD 32,577 -
2025-04-01BUY2,212158.870160.730 160.544USD 355,123 -
2025-03-31BUY1,719158.100159.720 159.558USD 274,280 -
2025-03-25BUY28169.170171.290 171.078USD 4,790 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WSM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19192,7323261,03473.8%
2025-09-18236,4410299,57778.9%
2025-09-17215,2590306,92070.1%
2025-09-16200,2295291,15668.8%
2025-09-15170,18257272,70162.4%
2025-09-12186,7370229,98481.2%
2025-09-11232,4870300,88877.3%
2025-09-10252,6280333,09575.8%
2025-09-09214,6790266,07680.7%
2025-09-08275,2590382,60171.9%
2025-09-05321,52654,886379,29684.8%
2025-09-04326,942125423,32077.2%
2025-09-03195,1390276,08470.7%
2025-09-02237,88363318,41574.7%
2025-08-29369,8960439,68984.1%
2025-08-28454,539385624,25972.8%
2025-08-27690,741396955,31672.3%
2025-08-26470,99413,137841,97755.9%
2025-08-25427,6550653,00065.5%
2025-08-22449,5200550,16981.7%
2025-08-21309,2890404,85476.4%
2025-08-20267,3510411,09365.0%
2025-08-19325,7210468,46469.5%
2025-08-18225,00354348,26464.6%
2025-08-15264,8210351,20075.4%
2025-08-14342,3670469,08073.0%
2025-08-13769,6250966,30879.6%
2025-08-12400,0750478,24583.7%
2025-08-11360,2700451,17079.9%
2025-08-08255,1521,177392,53165.0%
2025-08-07281,88156424,91366.3%
2025-08-06300,6320425,41270.7%
2025-08-05266,8690389,28668.6%
2025-08-04507,19423630,79180.4%
2025-08-01377,2921,000485,20977.8%
2025-07-31327,076220407,21080.3%
2025-07-30550,20820628,62887.5%
2025-07-29329,2300410,78680.1%
2025-07-28388,662103461,24784.3%
2025-07-25265,1340319,76582.9%
2025-07-24297,4070413,47371.9%
2025-07-23349,350325604,54457.8%
2025-07-22322,419230438,36773.6%
2025-07-21286,22912380,28575.3%
2025-07-18283,7910375,77875.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy