ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000MLMNYS0
Stock Name / FundiShares S&P 500 Equal Weight UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerEWSP.AS(USD) CXE
ETF TickerEWSP.LS(GBP) CXE
ETF TickerEWSP.MI(EUR) CXE
ETF TickerEWSP(EUR) ETF Plus

Holdings detail for WST

Stock NameWest Pharmaceutical Services Inc
TickerWST(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9553061055
LEI5493007NKRGM1RJQ1P16

Show aggregate WST holdings

News associated with WST

Brokerages Set West Pharmaceutical Services, Inc. (NYSE:WST) PT at $320.71
West Pharmaceutical Services, Inc. (NYSE:WST – Get Free Report) has been assigned a consensus rating of “Buy” from the eleven ratings firms that are currently covering the company, Marketbeat reports. Two equities research analysts have rated the stock with a hold rating, seven have issued a buy rating and two have issued a strong buy […] - 2025-09-17 02:58:44
Rothschild & Co Redburn Initiates Coverage on West Pharmaceutical Services (NYSE:WST)
Research analysts at Rothschild & Co Redburn initiated coverage on shares of West Pharmaceutical Services (NYSE:WST – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The firm set a “buy” rating and a $311.00 price target on the medical instruments supplier’s stock. Rothschild & Co Redburn’s price objective would […] - 2025-09-17 02:16:45
West Pharmaceutical Services (NYSE:WST) Stock Rating Upgraded by Rothschild Redb
West Pharmaceutical Services (NYSE:WST – Get Free Report) was upgraded by research analysts at Rothschild Redb to a “strong-buy” rating in a note issued to investors on Monday,Zacks.com reports. A number of other brokerages also recently issued reports on WST. Redburn Partners set a $311.00 price objective on shares of West Pharmaceutical Services in a […] - 2025-09-17 02:16:44
West Pharmaceutical Services (NYSE:WST) versus STAAR Surgical (NASDAQ:STAA) Financial Review
West Pharmaceutical Services (NYSE:WST – Get Free Report) and STAAR Surgical (NASDAQ:STAA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Analyst Ratings This is a breakdown of […] - 2025-09-12 02:00:59
GEHC Launches AI-Powered Vivid Pioneer Cardiac Ultrasound System
GE HealthCare's Vivid Pioneer, cleared by CE Mark and FDA, brings AI-powered speed, precision and efficiency to cardiac imaging. - 2025-09-01 13:53:00
Head to Head Review: West Pharmaceutical Services (NYSE:WST) and Lancer Orthodontics (OTCMKTS:LANZ)
West Pharmaceutical Services (NYSE:WST – Get Free Report) and Lancer Orthodontics (OTCMKTS:LANZ – Get Free Report) are both medical companies, but which is the better investment? We will compare the two businesses based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Analyst Ratings This is a summary of […] - 2025-08-29 02:14:48
Atria Wealth Solutions Inc. Buys 1,258 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Atria Wealth Solutions Inc. increased its holdings in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 45.5% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 4,021 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-08-12 05:08:59
Ex-Dividend Reminder: Constellation Brands, Conagra Brands and West Pharmaceutical Services
Looking at the universe of stocks we cover at Dividend Channel, on 7/30/25, Constellation Brands Inc (Symbol: STZ), Conagra Brands Inc (Symbol: CAG), and West Pharmaceutical Services, Inc. (Symbol: WST) will all trade ex-dividend for their respective upcoming dividends. Constell - 2025-07-28 10:56:18
West Pharmaceutical Services (NYSE:WST) Price Target Raised to $320.00
West Pharmaceutical Services (NYSE:WST – Free Report) had its price target raised by UBS Group from $285.00 to $320.00 in a research report report published on Friday morning,Benzinga reports. UBS Group currently has a buy rating on the medical instruments supplier’s stock. Several other research analysts have also recently commented on the stock. Evercore ISI […] - 2025-07-28 02:56:43
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
HighPoint Advisor Group LLC Sells 308 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
HighPoint Advisor Group LLC cut its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 20.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 1,211 shares of the medical instruments supplier’s stock after selling 308 shares during […] - 2025-07-25 07:15:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
West Pharmaceutical Services, Inc. (NYSE:WST) Shares Bought by Teachers Retirement System of The State of Kentucky
Teachers Retirement System of The State of Kentucky raised its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 5,599 shares of the medical instruments supplier’s stock after purchasing an additional 153 shares during the period. […] - 2025-07-25 05:48:50
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Y Intercept Hong Kong Ltd Invests $1.84 Million in West Pharmaceutical Services, Inc. (NYSE:WST)
Y Intercept Hong Kong Ltd acquired a new position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The firm acquired 8,198 shares of the medical instruments supplier’s stock, valued at approximately $1,835,000. A number of other […] - 2025-07-24 05:59:00
Apollon Wealth Management LLC Has $296,000 Stock Holdings in West Pharmaceutical Services, Inc. (NYSE:WST)
Apollon Wealth Management LLC grew its stake in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 10.5% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 1,321 shares of the medical instruments supplier’s stock after purchasing an additional 126 shares […] - 2025-07-21 05:36:50
Signaturefd LLC Purchases 139 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Signaturefd LLC raised its position in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 14.2% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,119 shares of the medical instruments supplier’s stock after buying an additional 139 shares during the period. Signaturefd LLC’s holdings in West […] - 2025-07-20 07:16:54
Friday's ETF with Unusual Volume: BASG
The Brown Advisory Sustainable Growth ETF is seeing unusually high volume in afternoon trading Friday, with over 1.3 million shares traded versus three month average volume of about 50,000. Shares of BASG were off about 0.1% on the day. Components of that ETF with the highest - 2025-07-18 17:30:14
Strategy To YieldBoost West Pharmaceutical Services From 0.4% To 13.2% Using Options
Shareholders of West Pharmaceutical Services, Inc. (Symbol: WST) looking to boost their income beyond the stock's 0.4% annualized dividend yield can sell the December covered call at the $250 strike and collect the premium based on the $12.10 bid, which annualizes to an addition - 2025-07-16 12:42:12
Ballentine Partners LLC Boosts Stock Position in West Pharmaceutical Services, Inc. (NYSE:WST)
Ballentine Partners LLC increased its stake in West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 49.4% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,346 shares of the medical instruments supplier’s stock after buying an additional 445 shares during the period. Ballentine Partners […] - 2025-07-16 06:06:55
Principal Financial Group Inc. Sells 991 Shares of West Pharmaceutical Services, Inc. (NYSE:WST)
Principal Financial Group Inc. reduced its position in shares of West Pharmaceutical Services, Inc. (NYSE:WST – Free Report) by 1.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 89,412 shares of the medical instruments supplier’s stock after selling 991 shares during the quarter. Principal […] - 2025-07-11 05:21:07

iShares S&P 500 Equal Weight UCITS ETF USD (Acc) WST holdings

DateNumber of WST Shares HeldBase Market Value of WST SharesLocal Market Value of WST SharesChange in WST Shares HeldChange in WST Base ValueCurrent Price per WST Share HeldPrevious Price per WST Share Held
2026-02-09 (Monday)35,665WST holding increased by 252USD 8,878,088WST holding increased by 62022USD 8,878,088252USD 62,022 USD 248.93 USD 248.95
2026-02-06 (Friday)35,413WST holding increased by 924USD 8,816,066WST holding increased by 624928USD 8,816,066924USD 624,928 USD 248.95 USD 237.5
2026-02-02 (Monday)34,489WST holding increased by 105USD 8,191,138WST holding increased by 244308USD 8,191,138105USD 244,308 USD 237.5 USD 231.12
2026-01-30 (Friday)34,384WST holding increased by 147USD 7,946,830WST holding decreased by -18408USD 7,946,830147USD -18,408 USD 231.12 USD 232.65
2026-01-29 (Thursday)34,237WST holding increased by 84USD 7,965,238WST holding decreased by -91113USD 7,965,23884USD -91,113 USD 232.65 USD 235.89
2026-01-28 (Wednesday)34,153WST holding increased by 23USD 8,056,351WST holding decreased by -152938USD 8,056,35123USD -152,938 USD 235.89 USD 240.53
2026-01-27 (Tuesday)34,130USD 8,209,289WST holding decreased by -29693USD 8,209,2890USD -29,693 USD 240.53 USD 241.4
2026-01-26 (Monday)34,130USD 8,238,982WST holding increased by 161776USD 8,238,9820USD 161,776 USD 241.4 USD 236.66
2026-01-23 (Friday)34,130WST holding increased by 323USD 8,077,206WST holding decreased by -299492USD 8,077,206323USD -299,492 USD 236.66 USD 247.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WST by Blackrock for IE000MLMNYS0

Show aggregate share trades of WST

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY252 248.930* -
2026-02-06BUY924 248.950* -
2026-02-02BUY105 237.500* -
2026-01-30BUY147 231.120* -
2026-01-29BUY84 232.650* -
2026-01-28BUY23 235.890* -
2026-01-23BUY323 236.660* -
2026-01-22BUY462 247.780* -
2026-01-21BUY21 255.160* -
2026-01-20BUY569 250.500* -
2026-01-16SELL-231 259.790* -
2026-01-15BUY504 279.410* -
2026-01-13BUY105 271.830* -
2026-01-09SELL-273 275.520* -
2026-01-08BUY588 275.230* -
2026-01-06BUY21288.760275.510 276.835USD 5,814 -
2026-01-05BUY63280.140269.550 270.609USD 17,048 -
2025-12-30BUY21277.750273.900 274.285USD 5,760 -
2025-12-22BUY210278.430270.020 270.861USD 56,881 -
2025-12-19BUY42272.740268.450 268.879USD 11,293 -
2025-12-18SELL-63271.410266.660 267.135USD -16,830 -
2025-12-17BUY420275.560264.920 265.984USD 111,713 -
2025-12-15BUY294272.800265.970 266.653USD 78,396 -
2025-12-12BUY168272.970265.390 266.148USD 44,713 -
2025-12-11BUY42274.560267.900 268.566USD 11,280 -
2025-12-05BUY42283.520278.230 278.759USD 11,708 -
2025-12-04BUY21285.540276.040 276.990USD 5,817 -
2025-12-03BUY84285.400274.030 275.167USD 23,114 -
2025-12-01BUY105279.480273.960 274.512USD 28,824 -
2025-11-28BUY231278.550273.940 274.401USD 63,387 -
2025-11-24BUY378276.240267.250 268.149USD 101,360 -
2025-11-21BUY42272.060258.850 260.171USD 10,927 -
2025-11-11SELL-21280.110276.400 276.771USD -5,812 -
2025-11-07BUY147280.800268.150 269.415USD 39,604 -
2025-11-05SELL-1,428287.860280.330 281.083USD -401,387 -
2025-10-29SELL-1,129284.860288.360 288.010USD -325,163 -
2025-10-24SELL-230297.470310.690 309.368USD -71,155 -
2025-10-23SELL-42307.250322.340 320.831USD -13,475 -
2025-10-22BUY63277.000283.540 282.886USD 17,822 -
2025-10-20SELL-483274.900275.110 275.089USD -132,868 -
2025-10-17SELL-252270.600270.610 270.609USD -68,193 -
2025-10-16SELL-105267.190269.420 269.197USD -28,266 -
2025-10-15SELL-262262.950266.350 266.010USD -69,695 -
2025-10-13SELL-391262.470265.660 265.341USD -103,748 -
2025-10-03BUY84272.560277.080 276.628USD 23,237 -
2025-10-02SELL-840273.160274.480 274.348USD -230,452 -
2025-10-01SELL-802271.420273.110 272.941USD -218,899 -
2025-09-30SELL-21262.330264.290 264.094USD -5,546 -
2025-09-29SELL-276260.320262.080 261.904USD -72,286 -
2025-09-26SELL-21261.520262.900 262.762USD -5,518 -
2025-09-25BUY273254.480258.640 258.224USD 70,495 -
2025-09-24SELL-3,284259.940261.400 261.254USD -857,958 -
2025-09-18BUY46254.980258.210 257.887USD 11,863 -
2025-09-10SELL-23255.220255.950 255.877USD -5,885 -
2025-09-08SELL-23253.150254.270 254.158USD -5,846 -
2025-08-21BUY46242.630245.030 244.790USD 11,260 -
2025-08-19BUY42246.990250.210 249.888USD 10,495 -
2025-07-31SELL-1,001239.260247.400 246.586USD -246,833 -
2025-07-29BUY25252.940258.150 257.629USD 6,441 -
2025-07-23SELL-69227.310230.000 229.731USD -15,851 -
2025-07-22SELL-138218.900218.900 218.900USD -30,208 -
2025-07-21SELL-46210.080213.440 213.104USD -9,803 -
2025-07-11SELL-69227.180228.580 228.440USD -15,762 -
2025-07-10SELL-276229.230233.840 233.379USD -64,413 -
2025-07-09SELL-92226.180226.640 226.594USD -20,847 -
2025-07-08SELL-299220.480222.610 222.397USD -66,497 -
2025-07-03SELL-391222.260224.410 224.195USD -87,660 -
2025-07-02SELL-71221.220224.150 223.857USD -15,894 -
2025-06-30BUY1,060218.800221.740 221.446USD 234,733 -
2025-06-27SELL-1,127218.870220.070 219.950USD -247,884 -
2025-06-25BUY23221.020223.770 223.495USD 5,140 -
2025-06-24SELL-851222.680223.440 223.364USD -190,083 -
2025-06-18SELL-132217.950220.660 220.389USD -29,091 -
2025-06-17SELL-242218.060223.890 223.307USD -54,040 -
2025-06-11SELL-66224.010229.800 229.221USD -15,129 -
2025-06-10SELL-154227.700230.270 230.013USD -35,422 -
2025-06-06SELL-44224.690225.210 225.158USD -9,907 -
2025-06-05SELL-374218.580221.000 220.758USD -82,563 -
2025-06-02SELL-1,782209.390210.660 210.533USD -375,170 -
2025-05-30SELL-396210.850211.230 211.192USD -83,632 -
2025-05-29SELL-44210.460213.840 213.502USD -9,394 -
2025-05-27SELL-44211.020211.200 211.182USD -9,292 -
2025-05-23SELL-66205.590207.000 206.859USD -13,653 -
2025-05-16SELL-330216.640216.680 216.676USD -71,503 -
2025-05-15SELL-66210.680212.260 212.102USD -13,999 -
2025-05-13SELL-22215.870219.860 219.461USD -4,828 -
2025-05-12SELL-154219.460220.940 220.792USD -34,002 -
2025-05-09SELL-154213.060215.660 215.400USD -33,172 -
2025-05-08SELL-616214.740221.420 220.752USD -135,983 -
2025-05-07SELL-44213.150214.150 214.050USD -9,418 -
2025-05-06BUY16205.360210.850 210.301USD 3,365 -
2025-05-01BUY836210.260212.230 212.033USD 177,260 -
2025-04-30BUY462211.290212.480 212.361USD 98,111 -
2025-04-29SELL-88213.460217.590 217.177USD -19,112 -
2025-04-28SELL-110216.120218.890 218.613USD -24,047 -
2025-04-25BUY44214.550214.760 214.739USD 9,449 -
2025-04-24SELL-22210.590219.270 218.402USD -4,805 -
2025-04-22SELL-2,948215.130216.980 216.795USD -639,112 -
2025-04-17SELL-1,342201.900206.930 206.427USD -277,025 -
2025-04-16BUY44209.130214.620 214.071USD 9,419 -
2025-04-15BUY44212.500213.610 213.499USD 9,394 -
2025-04-10SELL-1,386203.750206.890 206.576USD -286,314 -
2025-04-09BUY110203.530206.810 206.482USD 22,713 -
2025-04-08BUY22190.390206.210 204.628USD 4,502 -
2025-04-07BUY396201.470210.890 209.948USD 83,139 -
2025-04-04BUY242203.210218.530 216.998USD 52,514 -
2025-04-02BUY154221.500224.020 223.768USD 34,460 -
2025-04-01BUY1,738220.160224.540 224.102USD 389,489 -
2025-03-31BUY1,255223.880225.590 225.419USD 282,901 -
2025-03-25BUY22225.800232.510 231.839USD 5,100 -
2025-03-21BUY11,672228.680230.660 230.462USD 2,689,952 -
2025-03-20BUY32227.510230.710 230.390USD 7,372 -
2025-03-18BUY80234.470234.530 234.524USD 18,762 -
2025-03-17BUY11231.460234.400 234.106USD 2,575 -
2025-03-14SELL-5230.110231.670 231.514USD -1,158 -
2025-03-13SELL-1,025223.730227.070 226.736USD -232,404 -
2025-03-12BUY192224.230230.740 230.089USD 44,177 -
2025-03-11BUY192230.770234.360 234.001USD 44,928 -
2025-03-07BUY64231.470236.710 236.186USD 15,116 -
2025-03-06BUY224232.760236.120 235.784USD 52,816 -
2025-03-05BUY1,216230.550232.860 232.629USD 282,877 -
2025-03-04BUY64225.560229.030 228.683USD 14,636 -
2025-03-03BUY80228.050234.310 233.684USD 18,695 -
2025-02-28BUY160232.340233.120 233.042USD 37,287 -
2025-02-27BUY144222.560223.300 223.226USD 32,145 -
2025-02-26SELL-85219.730220.610 220.522USD -18,744 -
2025-02-25SELL-16220.150223.790 223.426USD -3,575 -
2025-02-24BUY16221.070221.460 221.421USD 3,543 -
2025-02-20SELL-208203.650208.200 207.745USD -43,211 -
2025-02-19BUY64202.490212.000 211.049USD 13,507 -
2025-02-18BUY66211.000216.980 216.382USD 14,281 -
2025-02-14BUY1,824214.730223.440 222.569USD 405,966 -
2025-02-12BUY544322.280324.330 324.125USD 176,324 -
2025-02-11BUY453322.400325.200 324.920USD 147,189 -
2025-02-07BUY48321.550332.470 331.378USD 15,906 -
2025-02-06BUY640330.470335.200 334.727USD 214,225 -
2025-02-05BUY320335.140335.640 335.590USD 107,389 -
2025-02-04BUY240331.040338.600 337.844USD 81,083 -
2025-02-03SELL-1,392337.030342.550 341.998USD -476,061 -
2025-01-31BUY128341.550347.140 346.581USD 44,362 -
2025-01-30BUY16343.910347.850 347.456USD 5,559 -
2025-01-29BUY272339.570342.000 341.757USD 92,958 -
2025-01-28BUY96343.290348.900 348.339USD 33,441 -
2025-01-27BUY96345.070346.460 346.321USD 33,247 -
2025-01-24BUY96345.000348.480 348.132USD 33,421 -
2025-01-23BUY272343.990347.880 347.491USD 94,518 -
2025-01-22BUY160347.870347.890 347.888USD 55,662 -
2025-01-21BUY944344.690345.290 345.230USD 325,897 -
2025-01-17BUY192336.340340.970 340.507USD 65,377 -
2025-01-15BUY96329.010332.550 332.196USD 31,891 -
2025-01-13BUY272339.600340.430 340.347USD 92,574 -
2025-01-10BUY209331.730335.810 335.402USD 70,099 -
2024-12-31BUY48327.560331.660 331.250USD 15,900 -
2024-12-30BUY64328.820330.970 330.755USD 21,168 -
2024-12-27BUY318333.220334.330 334.219USD 106,282 -
2024-12-23BUY96329.570330.680 330.569USD 31,735 -
2024-12-20BUY331331.400335.530 335.117USD 110,924 -
2024-12-19BUY192327.010329.700 329.431USD 63,251 -
2024-12-17BUY148334.260337.210 336.915USD 49,863 -
2024-12-16BUY48330.570338.000 337.257USD 16,188 -
2024-12-13BUY80330.050330.250 330.230USD 26,418 -
2024-12-11BUY48318.220324.560 323.926USD 15,548 -
2024-12-10BUY32319.270323.800 323.347USD 10,347 -
2024-12-09BUY32322.160327.470 326.939USD 10,462 -
2024-12-05SELL-96318.200321.420 321.098USD -30,825 -
2024-12-04BUY17321.080323.230 323.015USD 5,491 -
2024-12-02BUY64322.650326.260 325.899USD 20,858 -
2024-11-29SELL-357325.680326.580 326.490USD -116,557 -
2024-11-27BUY68323.320324.510 324.391USD 22,059 -
2024-11-26BUY170319.350320.500 320.385USD 54,465 -
2024-11-25BUY2,108319.790323.330 322.976USD 680,833 -
2024-11-22BUY51316.590325.000 324.159USD 16,532 -
2024-11-21BUY51320.880321.170 321.141USD 16,378 -
2024-11-20BUY221311.660312.580 312.488USD 69,060 -
2024-11-19SELL-221304.100311.590 310.841USD -68,696 -
2024-11-18BUY1,020307.210314.050 313.366USD 319,633 -
2024-11-12BUY204327.680329.760 329.552USD 67,229 -
2024-11-11BUY51327.570335.580 334.779USD 17,074 -
2024-11-08BUY204324.100326.910 326.629USD 66,632 -
2024-11-07BUY340323.420331.550 330.737USD 112,451 -
2024-11-06BUY153329.380331.880 331.630USD 50,739 -
2024-11-05BUY34323.470331.820 330.985USD 11,253 -
2024-11-04BUY170314.770321.320 320.665USD 54,513 -
2024-11-01BUY85316.500316.770 316.743USD 26,923 -
2024-10-30BUY48313.020318.680 318.114USD 15,269 -
2024-10-29BUY304318.410318.540 318.527USD 96,832 -
2024-10-25BUY64307.920330.640 328.368USD 21,016 -
2024-10-24BUY48330.650352.330 350.162USD 16,808 -
2024-10-22BUY96286.400287.050 286.985USD 27,551 -
2024-10-21BUY80287.250292.460 291.939USD 23,355 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WST

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19118,6470183,06964.8%
2025-09-1899,3350236,04342.1%
2025-09-1776,988100144,83353.2%
2025-09-1681,67214136,66659.8%
2025-09-15118,727500167,29671.0%
2025-09-12155,42920277,33156.0%
2025-09-11290,879106365,00479.7%
2025-09-10213,0500265,72280.2%
2025-09-09101,26788147,08868.8%
2025-09-0890,647150153,16359.2%
2025-09-05109,33257139,40478.4%
2025-09-04123,37250211,93858.2%
2025-09-03168,817264244,74769.0%
2025-09-0281,20373115,07670.6%
2025-08-2974,7942,594127,03058.9%
2025-08-28143,4600221,48564.8%
2025-08-2758,81613791,82464.1%
2025-08-2671,164534137,39551.8%
2025-08-25100,3530152,90265.6%
2025-08-2275,851461182,07541.7%
2025-08-2165,7800125,62252.4%
2025-08-2084,2090159,34352.8%
2025-08-19134,6605262,36151.3%
2025-08-1858,4920154,27937.9%
2025-08-15123,8940298,11641.6%
2025-08-1474,2800118,00862.9%
2025-08-1384,4020160,02952.7%
2025-08-1261,42215104,71058.7%
2025-08-1187,89257169,99551.7%
2025-08-0874,0480176,38642.0%
2025-08-07191,0069304,09862.8%
2025-08-0694,4230165,17457.2%
2025-08-05138,0182247,11055.9%
2025-08-0487,1501,990144,94060.1%
2025-08-01101,2760221,84345.7%
2025-07-31111,886212209,78353.3%
2025-07-3084,276630209,57340.2%
2025-07-29189,18730298,66763.3%
2025-07-28165,538107299,32855.3%
2025-07-25236,6030458,37351.6%
2025-07-24419,096771,022,87941.0%
2025-07-23169,822241439,33838.7%
2025-07-22120,44383218,98255.0%
2025-07-2194,2473229,27741.1%
2025-07-18250,210213521,14148.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy