| Stock Name / Fund | iShares MSCI Japan Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | JCTA(USD) Euronext Amsterdam |
| Stock Name | Renesas Electronics Corporation |
| Ticker | 6723.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6723.T holdings
| Date | Number of 6723.T Shares Held | Base Market Value of 6723.T Shares | Local Market Value of 6723.T Shares | Change in 6723.T Shares Held | Change in 6723.T Base Value | Current Price per 6723.T Share Held | Previous Price per 6723.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 5,700 | JPY 67,305 | JPY 67,305 | 0 | JPY -939 | JPY 11.8079 | JPY 11.9726 |
| 2025-05-07 (Wednesday) | 5,700 | JPY 68,244 | JPY 68,244 | 0 | JPY -911 | JPY 11.9726 | JPY 12.1325 |
| 2025-05-06 (Tuesday) | 5,700 | JPY 69,155 | JPY 69,155 | 0 | JPY 447 | JPY 12.1325 | JPY 12.054 |
| 2025-05-05 (Monday) | 5,700 | JPY 68,708 | JPY 68,708 | 0 | JPY 110 | JPY 12.054 | JPY 12.0347 |
| 2025-05-02 (Friday) | 5,700 | JPY 68,598 | JPY 68,598 | 0 | JPY 254 | JPY 12.0347 | JPY 11.9902 |
| 2025-05-01 (Thursday) | 5,700 | JPY 68,344 | JPY 68,344 | 0 | JPY 1,510 | JPY 11.9902 | JPY 11.7253 |
| 2025-04-30 (Wednesday) | 5,700 | JPY 66,834 | JPY 66,834 | 0 | JPY -2,049 | JPY 11.7253 | JPY 12.0847 |
| 2025-04-29 (Tuesday) | 5,700 | JPY 68,883 | JPY 68,883 | 0 | JPY 234 | JPY 12.0847 | JPY 12.0437 |
| 2025-04-28 (Monday) | 5,700 | JPY 68,649 | JPY 68,649 | 0 | JPY -1,604 | JPY 12.0437 | JPY 12.3251 |
| 2025-04-25 (Friday) | 5,700 | JPY 70,253 | JPY 70,253 | 0 | JPY 3,444 | JPY 12.3251 | JPY 11.7209 |
| 2025-04-24 (Thursday) | 5,700 | JPY 66,809 | JPY 66,809 | 0 | JPY 1,804 | JPY 11.7209 | JPY 11.4044 |
| 2025-04-23 (Wednesday) | 5,700 | JPY 65,005 | JPY 65,005 | 0 | JPY 1,008 | JPY 11.4044 | JPY 11.2275 |
| 2025-04-22 (Tuesday) | 5,700 | JPY 63,997 | JPY 63,997 | 0 | JPY 866 | JPY 11.2275 | JPY 11.0756 |
| 2025-04-21 (Monday) | 5,700 | JPY 63,131 | JPY 63,131 | 0 | JPY -1,115 | JPY 11.0756 | JPY 11.2712 |
| 2025-04-18 (Friday) | 5,700 | JPY 64,246 | JPY 64,246 | 0 | JPY -942 | JPY 11.2712 | JPY 11.4365 |
| 2025-04-17 (Thursday) | 5,700 | JPY 65,188 | JPY 65,188 | 0 | JPY 1,190 | JPY 11.4365 | JPY 11.2277 |
| 2025-04-16 (Wednesday) | 5,700 | JPY 63,998 | JPY 63,998 | 0 | JPY -2,714 | JPY 11.2277 | JPY 11.7039 |
| 2025-04-15 (Tuesday) | 5,700 | JPY 66,712 | JPY 66,712 | 0 | JPY 654 | JPY 11.7039 | JPY 11.5891 |
| 2025-04-14 (Monday) | 5,700 | JPY 66,058 | JPY 66,058 | 0 | JPY -1,073 | JPY 11.5891 | JPY 11.7774 |
| 2025-04-11 (Friday) | 5,700 | JPY 67,131 | JPY 67,131 | 0 | JPY 857 | JPY 11.7774 | JPY 11.627 |
| 2025-04-10 (Thursday) | 5,700 | JPY 66,274 | JPY 66,274 | 0 | JPY 9,044 | JPY 11.627 | JPY 10.0404 |
| 2025-04-09 (Wednesday) | 5,700 | JPY 57,230 | JPY 57,230 | 0 | JPY -2,729 | JPY 10.0404 | JPY 10.5191 |
| 2025-04-08 (Tuesday) | 5,700 | JPY 59,959 | JPY 59,959 | 0 | JPY 6,655 | JPY 10.5191 | JPY 9.35158 |
| 2025-04-07 (Monday) | 5,700 | JPY 53,304 | JPY 53,304 | 0 | JPY -11,557 | JPY 9.35158 | JPY 11.3791 |
| 2025-04-04 (Friday) | 5,700 | JPY 64,861 | JPY 64,861 | 0 | JPY -12,268 | JPY 11.3791 | JPY 13.5314 |
| 2025-04-02 (Wednesday) | 5,700 | JPY 77,129 | JPY 77,129 | 0 | JPY 373 | JPY 13.5314 | JPY 13.466 |
| 2025-04-01 (Tuesday) | 5,700 | JPY 76,756 | JPY 76,756 | 0 | JPY 999 | JPY 13.466 | JPY 13.2907 |
| 2025-03-31 (Monday) | 5,700 | JPY 75,757 | JPY 75,757 | 0 | JPY -9,150 | JPY 13.2907 | JPY 14.896 |
| 2025-03-28 (Friday) | 5,700 | JPY 84,907 | JPY 84,907 | 0 | JPY -2,128 | JPY 14.896 | JPY 15.2693 |
| 2025-03-27 (Thursday) | 5,700 | JPY 87,035 | JPY 87,035 | 0 | JPY -1,612 | JPY 15.2693 | JPY 15.5521 |
| 2025-03-26 (Wednesday) | 5,700 | JPY 88,647 | JPY 88,647 | 0 | JPY -29 | JPY 15.5521 | JPY 15.5572 |
| 2025-03-25 (Tuesday) | 5,700 | JPY 88,676 | JPY 88,676 | 0 | JPY 1,481 | JPY 15.5572 | JPY 15.2974 |
| 2025-03-24 (Monday) | 5,700 | JPY 87,195 | JPY 87,195 | 0 | JPY -759 | JPY 15.2974 | JPY 15.4305 |
| 2025-03-21 (Friday) | 5,700 | JPY 87,954 | JPY 87,954 | 0 | JPY -1,548 | JPY 15.4305 | JPY 15.7021 |
| 2025-03-20 (Thursday) | 5,700 | JPY 89,502 | JPY 89,502 | 0 | JPY 698 | JPY 15.7021 | JPY 15.5796 |
| 2025-03-19 (Wednesday) | 5,700 | JPY 88,804 | JPY 88,804 | 0 | JPY -1,948 | JPY 15.5796 | JPY 15.9214 |
| 2025-03-18 (Tuesday) | 5,700 | JPY 90,752 | JPY 90,752 | 0 | JPY 2,412 | JPY 15.9214 | JPY 15.4982 |
| 2025-03-17 (Monday) | 5,700 | JPY 88,340 | JPY 88,340 | 0 | JPY 1,582 | JPY 15.4982 | JPY 15.2207 |
| 2025-03-14 (Friday) | 5,700 | JPY 86,758 | JPY 86,758 | 0 | JPY -456 | JPY 15.2207 | JPY 15.3007 |
| 2025-03-13 (Thursday) | 5,700 | JPY 87,214 | JPY 87,214 | 0 | JPY -1,025 | JPY 15.3007 | JPY 15.4805 |
| 2025-03-12 (Wednesday) | 5,700 | JPY 88,239 | JPY 88,239 | 0 | JPY 240 | JPY 15.4805 | JPY 15.4384 |
| 2025-03-11 (Tuesday) | 5,700 | JPY 87,999 | JPY 87,999 | 0 | JPY -2,582 | JPY 15.4384 | JPY 15.8914 |
| 2025-03-10 (Monday) | 5,700 | JPY 90,581 | JPY 90,581 | 0 | JPY -1,939 | JPY 15.8914 | JPY 16.2316 |
| 2025-03-07 (Friday) | 5,700 | JPY 92,520 | JPY 92,520 | 0 | JPY -630 | JPY 16.2316 | JPY 16.3421 |
| 2025-03-05 (Wednesday) | 5,700 | JPY 93,150 | JPY 93,150 | 0 | JPY -290 | JPY 16.3421 | JPY 16.393 |
| 2025-03-04 (Tuesday) | 5,700 | JPY 93,440 | JPY 93,440 | 0 | JPY -261 | JPY 16.393 | JPY 16.4388 |
| 2025-03-03 (Monday) | 5,700 | JPY 93,701 | JPY 93,701 | 0 | JPY 482 | JPY 16.4388 | JPY 16.3542 |
| 2025-02-28 (Friday) | 5,700 | JPY 93,219 | JPY 93,219 | 0 | JPY -4,692 | JPY 16.3542 | JPY 17.1774 |
| 2025-02-27 (Thursday) | 5,700 | JPY 97,911 | JPY 97,911 | 0 | JPY 1,453 | JPY 17.1774 | JPY 16.9225 |
| 2025-02-26 (Wednesday) | 5,700 | JPY 96,458 | JPY 96,458 | 0 | JPY -4,076 | JPY 16.9225 | JPY 17.6375 |
| 2025-02-25 (Tuesday) | 5,700 | JPY 100,534 | JPY 100,534 | 0 | JPY -4,208 | JPY 17.6375 | JPY 18.3758 |
| 2025-02-24 (Monday) | 5,700 | JPY 104,742 | JPY 104,742 | 0 | JPY 182 | JPY 18.3758 | JPY 18.3439 |
| 2025-02-21 (Friday) | 5,700 | JPY 104,560 | JPY 104,560 | 0 | JPY 1,607 | JPY 18.3439 | JPY 18.0619 |
| 2025-02-20 (Thursday) | 5,700 | JPY 102,953 | JPY 102,953 | 0 | JPY 5,481 | JPY 18.0619 | JPY 17.1004 |
| 2025-02-19 (Wednesday) | 5,700 | JPY 97,472 | JPY 97,472 | 0 | JPY 3,064 | JPY 17.1004 | JPY 16.5628 |
| 2025-02-18 (Tuesday) | 5,700 | JPY 94,408 | JPY 94,408 | 0 | JPY -93 | JPY 16.5628 | JPY 16.5791 |
| 2025-02-17 (Monday) | 5,700 | JPY 94,501 | JPY 94,501 | 0 | JPY 3,288 | JPY 16.5791 | JPY 16.0023 |
| 2025-02-14 (Friday) | 5,700 | JPY 91,213 | JPY 91,213 | 0 | JPY -1,489 | JPY 16.0023 | JPY 16.2635 |
| 2025-02-13 (Thursday) | 5,700 | JPY 92,702 | JPY 92,702 | 0 | JPY 3,038 | JPY 16.2635 | JPY 15.7305 |
| 2025-02-12 (Wednesday) | 5,700 | JPY 89,664 | JPY 89,664 | 0 | JPY -1,415 | JPY 15.7305 | JPY 15.9788 |
| 2025-02-11 (Tuesday) | 5,700 | JPY 91,079 | JPY 91,079 | 0 | JPY -541 | JPY 15.9788 | JPY 16.0737 |
| 2025-02-10 (Monday) | 5,700 | JPY 91,620 | JPY 91,620 | 0 | JPY -1,250 | JPY 16.0737 | JPY 16.293 |
| 2025-02-07 (Friday) | 5,700 | JPY 92,870 | JPY 92,870 | 0 | JPY 6,240 | JPY 16.293 | JPY 15.1982 |
| 2025-02-06 (Thursday) | 5,700 | JPY 86,630 | JPY 86,630 | 0 | JPY 9,922 | JPY 15.1982 | JPY 13.4575 |
| 2025-02-05 (Wednesday) | 5,700 | JPY 76,708 | JPY 76,708 | 0 | JPY 2,143 | JPY 13.4575 | JPY 13.0816 |
| 2025-02-04 (Tuesday) | 5,700 | JPY 74,565 | JPY 74,565 | 0 | JPY 583 | JPY 13.0816 | JPY 12.9793 |
| 2025-02-03 (Monday) | 5,700 | JPY 73,982 | JPY 73,982 | 0 | JPY -3,595 | JPY 12.9793 | JPY 13.61 |
| 2025-01-31 (Friday) | 5,700 | JPY 77,577 | JPY 77,577 | 0 | JPY -101 | JPY 13.61 | JPY 13.6277 |
| 2025-01-30 (Thursday) | 5,700 | JPY 77,678 | JPY 77,678 | 0 | JPY -1,841 | JPY 13.6277 | JPY 13.9507 |
| 2025-01-29 (Wednesday) | 5,700 | JPY 79,519 | JPY 79,519 | 0 | JPY 4,741 | JPY 13.9507 | JPY 13.1189 |
| 2025-01-28 (Tuesday) | 5,700 | JPY 74,778 | JPY 74,778 | 0 | JPY -3,454 | JPY 13.1189 | JPY 13.7249 |
| 2025-01-27 (Monday) | 5,700 | JPY 78,232 | JPY 78,232 | 0 | JPY -286 | JPY 13.7249 | JPY 13.7751 |
| 2025-01-24 (Friday) | 5,700 | JPY 78,518 | JPY 78,518 | 0 | JPY -741 | JPY 13.7751 | JPY 13.9051 |
| 2025-01-23 (Thursday) | 5,700 | JPY 79,259 | JPY 79,259 | 0 | JPY 308 | JPY 13.9051 | JPY 13.8511 |
| 2025-01-22 (Wednesday) | 5,700 | JPY 78,951 | JPY 78,951 | ||||
| 2025-01-21 (Tuesday) | 5,700 | JPY 76,308 | JPY 76,308 | ||||
| 2025-01-20 (Monday) | 5,700 | JPY 74,470 | JPY 74,470 | ||||
| 2025-01-17 (Friday) | 5,700 | JPY 72,964 | JPY 72,964 | ||||
| 2025-01-16 (Thursday) | 5,700 | JPY 73,636 | JPY 73,636 | ||||
| 2025-01-15 (Wednesday) | 5,700 | JPY 72,055 | JPY 72,055 | ||||
| 2025-01-14 (Tuesday) | 5,700 | JPY 71,564 | JPY 71,564 | ||||
| 2025-01-13 (Monday) | 5,700 | JPY 73,129 | JPY 73,129 | ||||
| 2025-01-10 (Friday) | 5,700 | JPY 73,104 | JPY 73,104 | ||||
| 2025-01-09 (Thursday) | 5,700 | JPY 74,184 | JPY 74,184 | ||||
| 2025-01-09 (Thursday) | 5,700 | JPY 74,184 | JPY 74,184 | ||||
| 2025-01-09 (Thursday) | 5,700 | JPY 74,184 | JPY 74,184 | ||||
| 2025-01-08 (Wednesday) | 5,700 | JPY 75,954 | JPY 75,954 | ||||
| 2025-01-08 (Wednesday) | 5,700 | JPY 75,954 | JPY 75,954 | ||||
| 2025-01-08 (Wednesday) | 5,700 | JPY 75,954 | JPY 75,954 | ||||
| 2025-01-02 (Thursday) | 5,700 | JPY 74,226 | JPY 74,226 | ||||
| 2024-12-31 (Tuesday) | 5,700 | JPY 74,224 | JPY 74,224 | ||||
| 2024-12-30 (Monday) | 5,700 | JPY 74,205 | JPY 74,205 | ||||
| 2024-12-27 (Friday) | 5,700 | JPY 74,707 | JPY 74,707 | ||||
| 2024-12-26 (Thursday) | 5,700 | JPY 73,060 | JPY 73,060 | ||||
| 2024-12-24 (Tuesday) | 5,700 | JPY 72,962 | JPY 72,962 | ||||
| 2024-12-23 (Monday) | 5,700 | JPY 74,379 | JPY 74,379 | ||||
| 2024-12-20 (Friday) | 5,700 | JPY 73,913 | JPY 73,913 | ||||
| 2024-12-19 (Thursday) | 5,700 | JPY 72,490 | JPY 72,490 | ||||
| 2024-12-18 (Wednesday) | 5,700 | JPY 74,187 | JPY 74,187 | ||||
| 2024-12-17 (Tuesday) | 5,700 | JPY 75,006 | JPY 75,006 | ||||
| 2024-12-16 (Monday) | 5,700 | JPY 74,098 | JPY 74,098 | ||||
| 2024-12-13 (Friday) | 5,700 | JPY 74,697 | JPY 74,697 | ||||
| 2024-12-11 (Wednesday) | 5,700 | JPY 76,203 | JPY 76,203 | ||||
| 2024-12-06 (Friday) | 5,700 | JPY 74,725 | JPY 74,725 | 0 | JPY -1,533 | JPY 13.1096 | JPY 13.3786 |
| 2024-12-05 (Thursday) | 5,700 | JPY 76,258 | JPY 76,258 | 0 | JPY -264 | JPY 13.3786 | JPY 13.4249 |
| 2024-12-04 (Wednesday) | 5,700 | JPY 76,522 | JPY 76,522 | 0 | JPY -1,809 | JPY 13.4249 | JPY 13.7423 |
| 2024-12-03 (Tuesday) | 5,700 | JPY 78,331 | JPY 78,331 | 0 | JPY 1,623 | JPY 13.7423 | JPY 13.4575 |
| 2024-12-02 (Monday) | 5,700 | JPY 76,708 | JPY 76,708 | 0 | JPY 2,187 | JPY 13.4575 | JPY 13.0739 |
| 2024-11-29 (Friday) | 5,700 | JPY 74,521 | JPY 74,521 | 0 | JPY 226 | JPY 13.0739 | JPY 13.0342 |
| 2024-11-28 (Thursday) | 5,700 | JPY 74,295 | JPY 74,295 | 0 | JPY 307 | JPY 13.0342 | JPY 12.9804 |
| 2024-11-27 (Wednesday) | 5,700 | JPY 73,988 | JPY 73,988 | 0 | JPY -319 | JPY 12.9804 | JPY 13.0363 |
| 2024-11-26 (Tuesday) | 5,700 | JPY 74,307 | JPY 74,307 | 0 | JPY -372 | JPY 13.0363 | JPY 13.1016 |
| 2024-11-25 (Monday) | 5,700 | JPY 74,679 | JPY 74,679 | 500 | JPY 7,138 | JPY 13.1016 | JPY 12.9887 |
| 2024-11-22 (Friday) | 5,200 | JPY 67,541 | JPY 67,541 | 0 | JPY -355 | JPY 12.9887 | JPY 13.0569 |
| 2024-11-21 (Thursday) | 5,200 | JPY 67,896 | JPY 67,896 | 0 | JPY 103 | JPY 13.0569 | JPY 13.0371 |
| 2024-11-20 (Wednesday) | 5,200 | JPY 67,793 | JPY 67,793 | 0 | JPY -1,142 | JPY 13.0371 | JPY 13.2567 |
| 2024-11-19 (Tuesday) | 5,200 | JPY 68,935 | JPY 68,935 | 0 | JPY 1,899 | JPY 13.2567 | JPY 12.8915 |
| 2024-11-18 (Monday) | 5,200 | JPY 67,036 | JPY 67,036 | 0 | JPY -5,533 | JPY 12.8915 | JPY 13.9556 |
| 2024-11-12 (Tuesday) | 5,200 | JPY 72,569 | JPY 72,569 | 0 | JPY 4,731 | JPY 13.9556 | JPY 13.0458 |
| 2024-11-08 (Friday) | 5,200 | JPY 67,838 | JPY 67,838 | 0 | JPY -2,055 | JPY 13.0458 | JPY 13.441 |
| 2024-11-07 (Thursday) | 5,200 | JPY 69,893 | JPY 69,893 | 0 | JPY 1,145 | JPY 13.441 | JPY 13.2208 |
| 2024-11-06 (Wednesday) | 5,200 | JPY 68,748 | JPY 68,748 | 0 | JPY 1,912 | JPY 13.2208 | JPY 12.8531 |
| 2024-11-05 (Tuesday) | 5,200 | JPY 66,836 | JPY 66,836 | 0 | JPY -1,292 | JPY 12.8531 | JPY 13.1015 |
| 2024-11-04 (Monday) | 5,200 | JPY 68,128 | JPY 68,128 | 0 | JPY 428 | JPY 13.1015 | JPY 13.0192 |
| 2024-11-01 (Friday) | 5,200 | JPY 67,700 | JPY 67,700 | 0 | JPY -4,330 | JPY 13.0192 | JPY 13.8519 |
| 2024-10-31 (Thursday) | 5,200 | JPY 72,030 | JPY 72,030 | 0 | JPY -3,374 | JPY 13.8519 | JPY 14.5008 |
| 2024-10-30 (Wednesday) | 5,200 | JPY 75,404 | JPY 75,404 | 0 | JPY 2,205 | JPY 14.5008 | JPY 14.0767 |
| 2024-10-29 (Tuesday) | 5,200 | JPY 73,199 | JPY 73,199 | 0 | JPY 1,953 | JPY 14.0767 | JPY 13.7012 |
| 2024-10-28 (Monday) | 5,200 | JPY 71,246 | JPY 71,246 | 0 | JPY 2,332 | JPY 13.7012 | JPY 13.2527 |
| 2024-10-25 (Friday) | 5,200 | JPY 68,914 | JPY 68,914 | 0 | JPY -985 | JPY 13.2527 | JPY 13.4421 |
| 2024-10-24 (Thursday) | 5,200 | JPY 69,899 | JPY 69,899 | 0 | JPY 1,096 | JPY 13.4421 | JPY 13.2313 |
| 2024-10-23 (Wednesday) | 5,200 | JPY 68,803 | JPY 68,803 | 0 | JPY -26 | JPY 13.2313 | JPY 13.2363 |
| 2024-10-22 (Tuesday) | 5,200 | JPY 68,829 | JPY 68,829 | 0 | JPY -2,226 | JPY 13.2363 | JPY 13.6644 |
| 2024-10-21 (Monday) | 5,200 | JPY 71,055 | JPY 71,055 | 0 | JPY -1,451 | JPY 13.6644 | JPY 13.9435 |
| 2024-10-18 (Friday) | 5,200 | JPY 72,506 | JPY 72,506 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2024-11-25 | BUY | 500 | 2,053.000 | 2,022.500 | 2,025.550 | JPY 1,012,775 | 13.37 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.