| Stock Name / Fund | iShares MSCI Japan Climate Transition Aware UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | JCTA(USD) Euronext Amsterdam |
| Stock Name | Panasonic Holdings Corporation |
| Ticker | 6752.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6752.T holdings
| Date | Number of 6752.T Shares Held | Base Market Value of 6752.T Shares | Local Market Value of 6752.T Shares | Change in 6752.T Shares Held | Change in 6752.T Base Value | Current Price per 6752.T Share Held | Previous Price per 6752.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 7,600 | JPY 89,059 | JPY 89,059 | 0 | JPY -156 | JPY 11.7183 | JPY 11.7388 |
| 2025-05-07 (Wednesday) | 7,600 | JPY 89,215 | JPY 89,215 | 0 | JPY -544 | JPY 11.7388 | JPY 11.8104 |
| 2025-05-06 (Tuesday) | 7,600 | JPY 89,759 | JPY 89,759 | 0 | JPY 580 | JPY 11.8104 | JPY 11.7341 |
| 2025-05-05 (Monday) | 7,600 | JPY 89,179 | JPY 89,179 | 0 | JPY 143 | JPY 11.7341 | JPY 11.7153 |
| 2025-05-02 (Friday) | 7,600 | JPY 89,036 | JPY 89,036 | 0 | JPY 1,780 | JPY 11.7153 | JPY 11.4811 |
| 2025-05-01 (Thursday) | 7,600 | JPY 87,256 | JPY 87,256 | 0 | JPY -178 | JPY 11.4811 | JPY 11.5045 |
| 2025-04-30 (Wednesday) | 7,600 | JPY 87,434 | JPY 87,434 | 0 | JPY 1,676 | JPY 11.5045 | JPY 11.2839 |
| 2025-04-29 (Tuesday) | 7,600 | JPY 85,758 | JPY 85,758 | 0 | JPY 291 | JPY 11.2839 | JPY 11.2457 |
| 2025-04-28 (Monday) | 7,600 | JPY 85,467 | JPY 85,467 | 0 | JPY 1,879 | JPY 11.2457 | JPY 10.9984 |
| 2025-04-25 (Friday) | 7,600 | JPY 83,588 | JPY 83,588 | 0 | JPY 403 | JPY 10.9984 | JPY 10.9454 |
| 2025-04-24 (Thursday) | 7,600 | JPY 83,185 | JPY 83,185 | 0 | JPY 561 | JPY 10.9454 | JPY 10.8716 |
| 2025-04-23 (Wednesday) | 7,600 | JPY 82,624 | JPY 82,624 | 0 | JPY 508 | JPY 10.8716 | JPY 10.8047 |
| 2025-04-22 (Tuesday) | 7,600 | JPY 82,116 | JPY 82,116 | 0 | JPY 611 | JPY 10.8047 | JPY 10.7243 |
| 2025-04-21 (Monday) | 7,600 | JPY 81,505 | JPY 81,505 | 0 | JPY -1,351 | JPY 10.7243 | JPY 10.9021 |
| 2025-04-18 (Friday) | 7,600 | JPY 82,856 | JPY 82,856 | 0 | JPY 2,725 | JPY 10.9021 | JPY 10.5436 |
| 2025-04-17 (Thursday) | 7,600 | JPY 80,131 | JPY 80,131 | 0 | JPY 1,307 | JPY 10.5436 | JPY 10.3716 |
| 2025-04-16 (Wednesday) | 7,600 | JPY 78,824 | JPY 78,824 | 0 | JPY -2,112 | JPY 10.3716 | JPY 10.6495 |
| 2025-04-15 (Tuesday) | 7,600 | JPY 80,936 | JPY 80,936 | 0 | JPY 1,292 | JPY 10.6495 | JPY 10.4795 |
| 2025-04-14 (Monday) | 7,600 | JPY 79,644 | JPY 79,644 | 0 | JPY 854 | JPY 10.4795 | JPY 10.3671 |
| 2025-04-11 (Friday) | 7,600 | JPY 78,790 | JPY 78,790 | 0 | JPY -3,821 | JPY 10.3671 | JPY 10.8699 |
| 2025-04-10 (Thursday) | 7,600 | JPY 82,611 | JPY 82,611 | 0 | JPY 9,716 | JPY 10.8699 | JPY 9.59145 |
| 2025-04-09 (Wednesday) | 7,600 | JPY 72,895 | JPY 72,895 | 0 | JPY -2,486 | JPY 9.59145 | JPY 9.91855 |
| 2025-04-08 (Tuesday) | 7,600 | JPY 75,381 | JPY 75,381 | 0 | JPY 2,816 | JPY 9.91855 | JPY 9.54803 |
| 2025-04-07 (Monday) | 7,600 | JPY 72,565 | JPY 72,565 | 0 | JPY -7,989 | JPY 9.54803 | JPY 10.5992 |
| 2025-04-04 (Friday) | 7,600 | JPY 80,554 | JPY 80,554 | 0 | JPY -7,616 | JPY 10.5992 | JPY 11.6013 |
| 2025-04-02 (Wednesday) | 7,600 | JPY 88,170 | JPY 88,170 | 0 | JPY 85 | JPY 11.6013 | JPY 11.5901 |
| 2025-04-01 (Tuesday) | 7,600 | JPY 88,085 | JPY 88,085 | 0 | JPY -1,947 | JPY 11.5901 | JPY 11.8463 |
| 2025-03-31 (Monday) | 7,600 | JPY 90,032 | JPY 90,032 | 0 | JPY -3,024 | JPY 11.8463 | JPY 12.2442 |
| 2025-03-28 (Friday) | 7,600 | JPY 93,056 | JPY 93,056 | 0 | JPY 541 | JPY 12.2442 | JPY 12.173 |
| 2025-03-27 (Thursday) | 7,600 | JPY 92,515 | JPY 92,515 | 0 | JPY -1,517 | JPY 12.173 | JPY 12.3726 |
| 2025-03-26 (Wednesday) | 7,600 | JPY 94,032 | JPY 94,032 | 0 | JPY 129 | JPY 12.3726 | JPY 12.3557 |
| 2025-03-25 (Tuesday) | 7,600 | JPY 93,903 | JPY 93,903 | 0 | JPY 280 | JPY 12.3557 | JPY 12.3188 |
| 2025-03-24 (Monday) | 7,600 | JPY 93,623 | JPY 93,623 | 0 | JPY -2,021 | JPY 12.3188 | JPY 12.5847 |
| 2025-03-21 (Friday) | 7,600 | JPY 95,644 | JPY 95,644 | 0 | JPY 252 | JPY 12.5847 | JPY 12.5516 |
| 2025-03-20 (Thursday) | 7,600 | JPY 95,392 | JPY 95,392 | 0 | JPY 743 | JPY 12.5516 | JPY 12.4538 |
| 2025-03-19 (Wednesday) | 7,600 | JPY 94,649 | JPY 94,649 | 0 | JPY -170 | JPY 12.4538 | JPY 12.4762 |
| 2025-03-18 (Tuesday) | 7,600 | JPY 94,819 | JPY 94,819 | 0 | JPY 1,792 | JPY 12.4762 | JPY 12.2404 |
| 2025-03-17 (Monday) | 7,600 | JPY 93,027 | JPY 93,027 | 0 | JPY 1,248 | JPY 12.2404 | JPY 12.0762 |
| 2025-03-14 (Friday) | 7,600 | JPY 91,779 | JPY 91,779 | 0 | JPY -735 | JPY 12.0762 | JPY 12.1729 |
| 2025-03-13 (Thursday) | 7,600 | JPY 92,514 | JPY 92,514 | 0 | JPY -81 | JPY 12.1729 | JPY 12.1836 |
| 2025-03-12 (Wednesday) | 7,600 | JPY 92,595 | JPY 92,595 | 0 | JPY 2,806 | JPY 12.1836 | JPY 11.8143 |
| 2025-03-11 (Tuesday) | 7,600 | JPY 89,789 | JPY 89,789 | 0 | JPY -2,658 | JPY 11.8143 | JPY 12.1641 |
| 2025-03-10 (Monday) | 7,600 | JPY 92,447 | JPY 92,447 | 0 | JPY -1,258 | JPY 12.1641 | JPY 12.3296 |
| 2025-03-07 (Friday) | 7,600 | JPY 93,705 | JPY 93,705 | 0 | JPY 1,072 | JPY 12.3296 | JPY 12.1886 |
| 2025-03-05 (Wednesday) | 7,600 | JPY 92,633 | JPY 92,633 | 0 | JPY -1,416 | JPY 12.1886 | JPY 12.3749 |
| 2025-03-04 (Tuesday) | 7,600 | JPY 94,049 | JPY 94,049 | 0 | JPY -2,155 | JPY 12.3749 | JPY 12.6584 |
| 2025-03-03 (Monday) | 7,600 | JPY 96,204 | JPY 96,204 | 0 | JPY 2,222 | JPY 12.6584 | JPY 12.3661 |
| 2025-02-28 (Friday) | 7,600 | JPY 93,982 | JPY 93,982 | 0 | JPY -2,408 | JPY 12.3661 | JPY 12.6829 |
| 2025-02-27 (Thursday) | 7,600 | JPY 96,390 | JPY 96,390 | 0 | JPY -94 | JPY 12.6829 | JPY 12.6953 |
| 2025-02-26 (Wednesday) | 7,600 | JPY 96,484 | JPY 96,484 | 0 | JPY 1,895 | JPY 12.6953 | JPY 12.4459 |
| 2025-02-25 (Tuesday) | 7,600 | JPY 94,589 | JPY 94,589 | 0 | JPY 1,282 | JPY 12.4459 | JPY 12.2772 |
| 2025-02-24 (Monday) | 7,600 | JPY 93,307 | JPY 93,307 | 0 | JPY 162 | JPY 12.2772 | JPY 12.2559 |
| 2025-02-21 (Friday) | 7,600 | JPY 93,145 | JPY 93,145 | 0 | JPY 1,199 | JPY 12.2559 | JPY 12.0982 |
| 2025-02-20 (Thursday) | 7,600 | JPY 91,946 | JPY 91,946 | 0 | JPY -996 | JPY 12.0982 | JPY 12.2292 |
| 2025-02-19 (Wednesday) | 7,600 | JPY 92,942 | JPY 92,942 | 0 | JPY -2,293 | JPY 12.2292 | JPY 12.5309 |
| 2025-02-18 (Tuesday) | 7,600 | JPY 95,235 | JPY 95,235 | 0 | JPY 3,602 | JPY 12.5309 | JPY 12.057 |
| 2025-02-17 (Monday) | 7,600 | JPY 91,633 | JPY 91,633 | 0 | JPY 132 | JPY 12.057 | JPY 12.0396 |
| 2025-02-14 (Friday) | 7,600 | JPY 91,501 | JPY 91,501 | 0 | JPY 729 | JPY 12.0396 | JPY 11.9437 |
| 2025-02-13 (Thursday) | 7,600 | JPY 90,772 | JPY 90,772 | 0 | JPY 721 | JPY 11.9437 | JPY 11.8488 |
| 2025-02-12 (Wednesday) | 7,600 | JPY 90,051 | JPY 90,051 | 0 | JPY 1,152 | JPY 11.8488 | JPY 11.6972 |
| 2025-02-11 (Tuesday) | 7,600 | JPY 88,899 | JPY 88,899 | 0 | JPY -528 | JPY 11.6972 | JPY 11.7667 |
| 2025-02-10 (Monday) | 7,600 | JPY 89,427 | JPY 89,427 | 0 | JPY 316 | JPY 11.7667 | JPY 11.7251 |
| 2025-02-07 (Friday) | 7,600 | JPY 89,111 | JPY 89,111 | 0 | JPY 132 | JPY 11.7251 | JPY 11.7078 |
| 2025-02-06 (Thursday) | 7,600 | JPY 88,979 | JPY 88,979 | 0 | JPY 2,137 | JPY 11.7078 | JPY 11.4266 |
| 2025-02-05 (Wednesday) | 7,600 | JPY 86,842 | JPY 86,842 | 0 | JPY 11,675 | JPY 11.4266 | JPY 9.8904 |
| 2025-02-04 (Tuesday) | 7,600 | JPY 75,167 | JPY 75,167 | 0 | JPY 142 | JPY 9.8904 | JPY 9.87171 |
| 2025-02-03 (Monday) | 7,600 | JPY 75,025 | JPY 75,025 | 0 | JPY -3,355 | JPY 9.87171 | JPY 10.3132 |
| 2025-01-31 (Friday) | 7,600 | JPY 78,380 | JPY 78,380 | 0 | JPY 943 | JPY 10.3132 | JPY 10.1891 |
| 2025-01-30 (Thursday) | 7,600 | JPY 77,437 | JPY 77,437 | 0 | JPY 2,766 | JPY 10.1891 | JPY 9.82513 |
| 2025-01-29 (Wednesday) | 7,600 | JPY 74,671 | JPY 74,671 | 0 | JPY 1,004 | JPY 9.82513 | JPY 9.69303 |
| 2025-01-28 (Tuesday) | 7,600 | JPY 73,667 | JPY 73,667 | 0 | JPY -1,149 | JPY 9.69303 | JPY 9.84421 |
| 2025-01-27 (Monday) | 7,600 | JPY 74,816 | JPY 74,816 | 0 | JPY 385 | JPY 9.84421 | JPY 9.79355 |
| 2025-01-24 (Friday) | 7,600 | JPY 74,431 | JPY 74,431 | 0 | JPY -905 | JPY 9.79355 | JPY 9.91263 |
| 2025-01-23 (Thursday) | 7,600 | JPY 75,336 | JPY 75,336 | 0 | JPY 291 | JPY 9.91263 | JPY 9.87434 |
| 2025-01-22 (Wednesday) | 7,600 | JPY 75,045 | JPY 75,045 | ||||
| 2025-01-21 (Tuesday) | 7,600 | JPY 75,611 | JPY 75,611 | ||||
| 2025-01-20 (Monday) | 7,600 | JPY 75,446 | JPY 75,446 | ||||
| 2025-01-17 (Friday) | 7,600 | JPY 74,430 | JPY 74,430 | ||||
| 2025-01-16 (Thursday) | 7,600 | JPY 74,565 | JPY 74,565 | ||||
| 2025-01-15 (Wednesday) | 7,600 | JPY 75,701 | JPY 75,701 | ||||
| 2025-01-14 (Tuesday) | 7,600 | JPY 74,463 | JPY 74,463 | ||||
| 2025-01-13 (Monday) | 7,600 | JPY 75,457 | JPY 75,457 | ||||
| 2025-01-10 (Friday) | 7,600 | JPY 75,431 | JPY 75,431 | ||||
| 2025-01-09 (Thursday) | 7,600 | JPY 75,964 | JPY 75,964 | ||||
| 2025-01-09 (Thursday) | 7,600 | JPY 75,964 | JPY 75,964 | ||||
| 2025-01-09 (Thursday) | 7,600 | JPY 75,964 | JPY 75,964 | ||||
| 2025-01-08 (Wednesday) | 7,600 | JPY 76,854 | JPY 76,854 | ||||
| 2025-01-08 (Wednesday) | 7,600 | JPY 76,854 | JPY 76,854 | ||||
| 2025-01-08 (Wednesday) | 7,600 | JPY 76,854 | JPY 76,854 | ||||
| 2025-01-02 (Thursday) | 7,600 | JPY 79,455 | JPY 79,455 | ||||
| 2024-12-31 (Tuesday) | 7,600 | JPY 79,453 | JPY 79,453 | ||||
| 2024-12-30 (Monday) | 7,600 | JPY 79,433 | JPY 79,433 | ||||
| 2024-12-27 (Friday) | 7,600 | JPY 79,205 | JPY 79,205 | ||||
| 2024-12-26 (Thursday) | 7,600 | JPY 78,325 | JPY 78,325 | ||||
| 2024-12-24 (Tuesday) | 7,600 | JPY 77,237 | JPY 77,237 | ||||
| 2024-12-23 (Monday) | 7,600 | JPY 78,302 | JPY 78,302 | ||||
| 2024-12-20 (Friday) | 7,600 | JPY 77,112 | JPY 77,112 | ||||
| 2024-12-19 (Thursday) | 7,600 | JPY 75,545 | JPY 75,545 | ||||
| 2024-12-18 (Wednesday) | 7,600 | JPY 78,220 | JPY 78,220 | ||||
| 2024-12-17 (Tuesday) | 7,600 | JPY 79,096 | JPY 79,096 | ||||
| 2024-12-16 (Monday) | 7,600 | JPY 79,260 | JPY 79,260 | ||||
| 2024-12-13 (Friday) | 7,600 | JPY 77,887 | JPY 77,887 | ||||
| 2024-12-11 (Wednesday) | 7,600 | JPY 76,508 | JPY 76,508 | ||||
| 2024-12-06 (Friday) | 7,600 | JPY 75,346 | JPY 75,346 | 0 | JPY 606 | JPY 9.91395 | JPY 9.83421 |
| 2024-12-05 (Thursday) | 7,600 | JPY 74,740 | JPY 74,740 | 0 | JPY 1,256 | JPY 9.83421 | JPY 9.66895 |
| 2024-12-04 (Wednesday) | 7,600 | JPY 73,484 | JPY 73,484 | 0 | JPY -1,688 | JPY 9.66895 | JPY 9.89105 |
| 2024-12-03 (Tuesday) | 7,600 | JPY 75,172 | JPY 75,172 | 0 | JPY 1,512 | JPY 9.89105 | JPY 9.69211 |
| 2024-12-02 (Monday) | 7,600 | JPY 73,660 | JPY 73,660 | 0 | JPY -501 | JPY 9.69211 | JPY 9.75803 |
| 2024-11-29 (Friday) | 7,600 | JPY 74,161 | JPY 74,161 | 0 | JPY -1,250 | JPY 9.75803 | JPY 9.9225 |
| 2024-11-28 (Thursday) | 7,600 | JPY 75,411 | JPY 75,411 | 0 | JPY 1,008 | JPY 9.9225 | JPY 9.78987 |
| 2024-11-27 (Wednesday) | 7,600 | JPY 74,403 | JPY 74,403 | 0 | JPY -777 | JPY 9.78987 | JPY 9.89211 |
| 2024-11-26 (Tuesday) | 7,600 | JPY 75,180 | JPY 75,180 | 0 | JPY -441 | JPY 9.89211 | JPY 9.95013 |
| 2024-11-25 (Monday) | 7,600 | JPY 75,621 | JPY 75,621 | 0 | JPY -475 | JPY 9.95013 | JPY 10.0126 |
| 2024-11-22 (Friday) | 7,600 | JPY 76,096 | JPY 76,096 | 0 | JPY 1,241 | JPY 10.0126 | JPY 9.84934 |
| 2024-11-21 (Thursday) | 7,600 | JPY 74,855 | JPY 74,855 | 0 | JPY 391 | JPY 9.84934 | JPY 9.79789 |
| 2024-11-20 (Wednesday) | 7,600 | JPY 74,464 | JPY 74,464 | 0 | JPY -1,729 | JPY 9.79789 | JPY 10.0254 |
| 2024-11-19 (Tuesday) | 7,600 | JPY 76,193 | JPY 76,193 | 0 | JPY 3,447 | JPY 10.0254 | JPY 9.57184 |
| 2024-11-18 (Monday) | 7,600 | JPY 72,746 | JPY 72,746 | 0 | JPY 1,701 | JPY 9.57184 | JPY 9.34803 |
| 2024-11-12 (Tuesday) | 7,600 | JPY 71,045 | JPY 71,045 | 0 | JPY 2,262 | JPY 9.34803 | JPY 9.0504 |
| 2024-11-08 (Friday) | 7,600 | JPY 68,783 | JPY 68,783 | 0 | JPY -1,049 | JPY 9.0504 | JPY 9.18842 |
| 2024-11-07 (Thursday) | 7,600 | JPY 69,832 | JPY 69,832 | 0 | JPY 3,429 | JPY 9.18842 | JPY 8.73724 |
| 2024-11-06 (Wednesday) | 7,600 | JPY 66,403 | JPY 66,403 | 0 | JPY -4,885 | JPY 8.73724 | JPY 9.38 |
| 2024-11-05 (Tuesday) | 7,600 | JPY 71,288 | JPY 71,288 | 0 | JPY 4,115 | JPY 9.38 | JPY 8.83855 |
| 2024-11-04 (Monday) | 7,600 | JPY 67,173 | JPY 67,173 | 0 | JPY 422 | JPY 8.83855 | JPY 8.78303 |
| 2024-11-01 (Friday) | 7,600 | JPY 66,751 | JPY 66,751 | 0 | JPY 4,983 | JPY 8.78303 | JPY 8.12737 |
| 2024-10-31 (Thursday) | 7,600 | JPY 61,768 | JPY 61,768 | 0 | JPY -306 | JPY 8.12737 | JPY 8.16763 |
| 2024-10-30 (Wednesday) | 7,600 | JPY 62,074 | JPY 62,074 | 0 | JPY 127 | JPY 8.16763 | JPY 8.15092 |
| 2024-10-29 (Tuesday) | 7,600 | JPY 61,947 | JPY 61,947 | 0 | JPY 223 | JPY 8.15092 | JPY 8.12158 |
| 2024-10-28 (Monday) | 7,600 | JPY 61,724 | JPY 61,724 | 0 | JPY 367 | JPY 8.12158 | JPY 8.07329 |
| 2024-10-25 (Friday) | 7,600 | JPY 61,357 | JPY 61,357 | 0 | JPY -805 | JPY 8.07329 | JPY 8.17921 |
| 2024-10-24 (Thursday) | 7,600 | JPY 62,162 | JPY 62,162 | 0 | JPY 263 | JPY 8.17921 | JPY 8.14461 |
| 2024-10-23 (Wednesday) | 7,600 | JPY 61,899 | JPY 61,899 | 0 | JPY -1,223 | JPY 8.14461 | JPY 8.30553 |
| 2024-10-22 (Tuesday) | 7,600 | JPY 63,122 | JPY 63,122 | 0 | JPY -1,423 | JPY 8.30553 | JPY 8.49276 |
| 2024-10-21 (Monday) | 7,600 | JPY 64,545 | JPY 64,545 | 0 | JPY 3 | JPY 8.49276 | JPY 8.49237 |
| 2024-10-18 (Friday) | 7,600 | JPY 64,542 | JPY 64,542 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.